AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.50
Last Closing0.49
No. of Transactions77
SectorReal Estate
Low Price0.48
Opening Price0.49
No. of Shares543,890
Div0.00
Change-0.01
Closing Price0.48
Average Price0.49
P/E20.44
Value Traded264,845
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/10/2002 | 0.46 | 0.46 | 0.46 | 480 | 3 | 1,044 |
28/10/2002 | 0.44 | 0.44 | 0.44 | 330 | 4 | 750 |
27/10/2002 | 0.42 | 0.40 | 0.42 | 1,948 | 7 | 4,750 |
17/10/2002 | 0.40 | 0.40 | 0.40 | 87 | 3 | 218 |
12/09/2002 | 0.39 | 0.39 | 0.39 | 8,251 | 2 | 21,156 |
11/09/2002 | 0.40 | 0.40 | 0.40 | 1,620 | 2 | 4,050 |
08/09/2002 | 0.43 | 0.41 | 0.41 | 5,780 | 6 | 14,000 |
28/08/2002 | 0.43 | 0.43 | 0.43 | 108 | 1 | 250 |
15/07/2002 | 0.44 | 0.44 | 0.44 | 2,317 | 4 | 5,265 |
03/06/2002 | 0.46 | 0.46 | 0.46 | 7,360 | 4 | 16,000 |
02/06/2002 | 0.46 | 0.46 | 0.46 | 4,600 | 3 | 10,000 |
29/05/2002 | 0.45 | 0.45 | 0.45 | 900 | 2 | 2,000 |
28/05/2002 | 0.45 | 0.45 | 0.45 | 450 | 1 | 1,000 |
27/05/2002 | 0.45 | 0.44 | 0.45 | 1,103 | 7 | 2,456 |
26/05/2002 | 0.44 | 0.43 | 0.44 | 545 | 3 | 1,250 |
23/05/2002 | 0.42 | 0.42 | 0.42 | 4,725 | 14 | 11,250 |
13/05/2002 | 0.44 | 0.44 | 0.44 | 4 | 1 | 9 |
05/05/2002 | 0.44 | 0.44 | 0.44 | 4 | 1 | 9 |
10/02/2002 | 0.46 | 0.46 | 0.46 | 4,087 | 4 | 8,885 |
06/02/2002 | 0.48 | 0.48 | 0.48 | 1,200 | 2 | 2,500 |