AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.50
Last Closing0.49
No. of Transactions77
SectorReal Estate
Low Price0.48
Opening Price0.49
No. of Shares543,890
Div0.00
Change-0.01
Closing Price0.48
Average Price0.49
P/E20.44
Value Traded264,845
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/04/2003 | 0.53 | 0.53 | 0.53 | 133 | 1 | 250 |
25/03/2003 | 0.55 | 0.55 | 0.55 | 55 | 1 | 100 |
19/03/2003 | 0.53 | 0.53 | 0.53 | 53 | 1 | 100 |
23/02/2003 | 0.51 | 0.51 | 0.51 | 128 | 1 | 250 |
04/02/2003 | 0.53 | 0.53 | 0.53 | 53 | 1 | 100 |
03/02/2003 | 0.54 | 0.53 | 0.53 | 615 | 2 | 1,150 |
23/01/2003 | 0.55 | 0.55 | 0.55 | 248 | 1 | 450 |
07/01/2003 | 0.56 | 0.56 | 0.56 | 28 | 1 | 50 |
05/01/2003 | 0.57 | 0.57 | 0.57 | 455 | 1 | 798 |
02/01/2003 | 0.57 | 0.57 | 0.57 | 115 | 1 | 202 |
30/12/2002 | 0.58 | 0.56 | 0.57 | 1,079 | 8 | 1,900 |
29/12/2002 | 0.57 | 0.57 | 0.57 | 1,368 | 17 | 2,400 |
26/12/2002 | 0.56 | 0.56 | 0.56 | 670 | 8 | 1,196 |
24/12/2002 | 0.56 | 0.56 | 0.56 | 280 | 4 | 500 |
18/12/2002 | 0.57 | 0.57 | 0.57 | 2,280 | 4 | 4,000 |
17/12/2002 | 0.58 | 0.58 | 0.58 | 319 | 2 | 550 |
16/12/2002 | 0.58 | 0.58 | 0.58 | 580 | 1 | 1,000 |
15/12/2002 | 0.59 | 0.59 | 0.59 | 590 | 2 | 1,000 |
12/12/2002 | 0.59 | 0.58 | 0.59 | 1,750 | 8 | 3,000 |
11/12/2002 | 0.61 | 0.60 | 0.60 | 2,868 | 8 | 4,750 |