AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 19/03/2026
MarketSecond
High Price0.70
Last Closing0.69
No. of Transactions29
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares52,557
Div10.29
Change-0.01
Closing Price0.68
Average Price0.69
P/E21.04
Value Traded36,164
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/02/2007 | 1.37 | 1.33 | 1.33 | 1,023,758 | 508 | 757,338 |
| 01/02/2007 | 1.32 | 1.27 | 1.32 | 1,621,469 | 716 | 1,233,143 |
| 31/01/2007 | 1.27 | 1.25 | 1.26 | 274,777 | 186 | 218,765 |
| 30/01/2007 | 1.28 | 1.26 | 1.27 | 134,438 | 101 | 105,939 |
| 29/01/2007 | 1.28 | 1.25 | 1.28 | 104,056 | 108 | 82,010 |
| 28/01/2007 | 1.28 | 1.25 | 1.26 | 145,438 | 127 | 114,402 |
| 25/01/2007 | 1.29 | 1.25 | 1.28 | 232,274 | 136 | 183,281 |
| 24/01/2007 | 1.32 | 1.26 | 1.28 | 512,550 | 325 | 396,179 |
| 23/01/2007 | 1.27 | 1.24 | 1.27 | 305,858 | 174 | 243,713 |
| 22/01/2007 | 1.30 | 1.25 | 1.25 | 178,743 | 134 | 140,563 |
| 21/01/2007 | 1.35 | 1.28 | 1.28 | 522,846 | 310 | 399,741 |
| 18/01/2007 | 1.33 | 1.28 | 1.32 | 1,543,116 | 629 | 1,178,206 |
| 17/01/2007 | 1.28 | 1.26 | 1.27 | 225,498 | 139 | 178,532 |
| 16/01/2007 | 1.29 | 1.25 | 1.27 | 291,134 | 194 | 228,168 |
| 15/01/2007 | 1.29 | 1.26 | 1.28 | 208,640 | 168 | 163,799 |
| 14/01/2007 | 1.30 | 1.26 | 1.26 | 604,377 | 304 | 472,033 |
| 11/01/2007 | 1.28 | 1.23 | 1.26 | 509,385 | 354 | 404,679 |
| 10/01/2007 | 1.26 | 1.20 | 1.24 | 549,473 | 335 | 444,444 |
| 09/01/2007 | 1.23 | 1.19 | 1.22 | 183,782 | 190 | 151,730 |
| 08/01/2007 | 1.27 | 1.21 | 1.21 | 351,663 | 286 | 283,101 |