AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 19/03/2026
MarketSecond
High Price0.70
Last Closing0.69
No. of Transactions29
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares52,557
Div10.29
Change-0.01
Closing Price0.68
Average Price0.69
P/E21.04
Value Traded36,164
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/04/2007 | 1.32 | 1.26 | 1.32 | 1,170,209 | 457 | 900,264 |
| 26/04/2007 | 1.27 | 1.26 | 1.27 | 121,227 | 106 | 96,127 |
| 25/04/2007 | 1.28 | 1.25 | 1.26 | 164,227 | 107 | 130,248 |
| 24/04/2007 | 1.27 | 1.24 | 1.25 | 180,935 | 128 | 144,293 |
| 23/04/2007 | 1.25 | 1.21 | 1.24 | 448,682 | 178 | 366,162 |
| 22/04/2007 | 1.27 | 1.24 | 1.25 | 226,588 | 102 | 181,445 |
| 19/04/2007 | 1.29 | 1.25 | 1.27 | 194,491 | 69 | 154,275 |
| 18/04/2007 | 1.29 | 1.27 | 1.28 | 220,861 | 68 | 172,635 |
| 17/04/2007 | 1.29 | 1.25 | 1.27 | 112,128 | 98 | 87,890 |
| 16/04/2007 | 1.28 | 1.24 | 1.27 | 198,471 | 132 | 157,690 |
| 15/04/2007 | 1.31 | 1.25 | 1.27 | 442,763 | 226 | 349,515 |
| 12/04/2007 | 1.31 | 1.28 | 1.31 | 768,257 | 260 | 592,958 |
| 11/04/2007 | 1.34 | 1.30 | 1.31 | 643,021 | 198 | 488,567 |
| 10/04/2007 | 1.34 | 1.29 | 1.32 | 497,841 | 191 | 378,492 |
| 09/04/2007 | 1.36 | 1.31 | 1.32 | 1,197,551 | 335 | 896,806 |
| 08/04/2007 | 1.40 | 1.35 | 1.35 | 3,112,397 | 853 | 2,275,568 |
| 05/04/2007 | 1.35 | 1.28 | 1.35 | 2,331,135 | 765 | 1,742,815 |
| 04/04/2007 | 1.30 | 1.24 | 1.29 | 855,560 | 321 | 670,805 |
| 03/04/2007 | 1.26 | 1.22 | 1.25 | 353,567 | 176 | 285,734 |
| 02/04/2007 | 1.28 | 1.24 | 1.25 | 315,820 | 198 | 252,269 |