AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 15/05/2024
MarketSecond
High Price0.49
Last Closing0.48
No. of Transactions17
SectorReal Estate
Low Price0.48
Opening Price0.48
No. of Shares62,009
Div0.00
Change0.01
Closing Price0.49
Average Price0.48
P/E20.86
Value Traded29,953
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/02/2005 | 1.90 | 1.90 | 1.90 | 3,705 | 5 | 1,950 |
| 27/02/2005 | 1.92 | 1.90 | 1.92 | 2,565 | 5 | 1,345 |
| 24/02/2005 | 1.84 | 1.82 | 1.84 | 3,955 | 5 | 2,155 |
| 23/02/2005 | 1.81 | 1.81 | 1.81 | 1,077 | 1 | 595 |
| 22/02/2005 | 1.85 | 1.84 | 1.85 | 4,153 | 6 | 2,250 |
| 21/02/2005 | 1.94 | 1.85 | 1.93 | 4,362 | 4 | 2,300 |
| 20/02/2005 | 1.90 | 1.86 | 1.86 | 3,940 | 3 | 2,100 |
| 17/02/2005 | 2.08 | 1.95 | 1.95 | 9,829 | 10 | 4,900 |
| 16/02/2005 | 1.99 | 1.94 | 1.99 | 1,468 | 2 | 750 |
| 15/02/2005 | 1.91 | 1.73 | 1.91 | 2,226 | 6 | 1,250 |
| 14/02/2005 | 1.82 | 1.78 | 1.82 | 1,235 | 5 | 685 |
| 13/02/2005 | 1.74 | 1.74 | 1.74 | 8,178 | 5 | 4,700 |
| 08/02/2005 | 1.66 | 1.66 | 1.66 | 830 | 2 | 500 |
| 07/02/2005 | 1.59 | 1.59 | 1.59 | 2,151 | 4 | 1,353 |
| 25/01/2005 | 1.45 | 1.45 | 1.45 | 145 | 1 | 100 |
| 24/01/2005 | 1.44 | 1.43 | 1.43 | 4,354 | 6 | 3,041 |
| 18/01/2005 | 1.51 | 1.50 | 1.50 | 1,204 | 3 | 800 |
| 17/01/2005 | 1.50 | 1.50 | 1.50 | 300 | 1 | 200 |
| 16/01/2005 | 1.50 | 1.50 | 1.50 | 300 | 1 | 200 |
| 12/01/2005 | 1.50 | 1.45 | 1.50 | 1,363 | 4 | 934 |