AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 15/05/2024
MarketSecond
High Price0.49
Last Closing0.48
No. of Transactions17
SectorReal Estate
Low Price0.48
Opening Price0.48
No. of Shares62,009
Div0.00
Change0.01
Closing Price0.49
Average Price0.48
P/E20.86
Value Traded29,953
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/05/2005 | 2.89 | 2.89 | 2.89 | 2,457 | 3 | 850 |
| 10/05/2005 | 3.10 | 3.04 | 3.04 | 3,660 | 3 | 1,200 |
| 09/05/2005 | 3.30 | 3.20 | 3.20 | 7,300 | 5 | 2,234 |
| 08/05/2005 | 3.46 | 3.40 | 3.30 | 1,712 | 2 | 500 |
| 05/05/2005 | 3.53 | 3.30 | 3.30 | 4,960 | 4 | 1,416 |
| 04/05/2005 | 3.37 | 3.05 | 3.37 | 5,136 | 7 | 1,600 |
| 03/05/2005 | 3.30 | 3.21 | 3.21 | 8,697 | 12 | 2,695 |
| 02/05/2005 | 3.50 | 3.37 | 3.37 | 13,944 | 16 | 4,129 |
| 28/04/2005 | 3.55 | 3.54 | 3.54 | 5,098 | 10 | 1,440 |
| 27/04/2005 | 3.85 | 3.72 | 3.72 | 6,136 | 14 | 1,630 |
| 26/04/2005 | 3.99 | 3.87 | 3.91 | 6,434 | 6 | 1,650 |
| 25/04/2005 | 4.07 | 4.05 | 4.07 | 39,424 | 15 | 9,687 |
| 24/04/2005 | 3.88 | 3.88 | 3.88 | 2,134 | 3 | 550 |
| 19/04/2005 | 3.53 | 3.53 | 3.53 | 34,181 | 16 | 9,683 |
| 18/04/2005 | 3.37 | 3.37 | 3.37 | 2,022 | 2 | 600 |
| 17/04/2005 | 3.21 | 3.21 | 3.21 | 9,896 | 2 | 3,083 |
| 14/04/2005 | 3.06 | 3.06 | 3.06 | 24,602 | 11 | 8,040 |
| 12/04/2005 | 2.79 | 2.79 | 2.79 | 1,395 | 3 | 500 |
| 11/04/2005 | 2.66 | 2.66 | 2.66 | 3,990 | 9 | 1,500 |
| 07/04/2005 | 2.54 | 2.54 | 2.54 | 6,350 | 10 | 2,500 |