AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 19/03/2026
MarketSecond
High Price0.70
Last Closing0.69
No. of Transactions29
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares52,557
Div10.29
Change-0.01
Closing Price0.68
Average Price0.69
P/E21.04
Value Traded36,164
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/03/2007 | 1.40 | 1.35 | 1.35 | 948,518 | 285 | 690,654 |
| 01/03/2007 | 1.40 | 1.35 | 1.35 | 892,352 | 358 | 652,472 |
| 28/02/2007 | 1.40 | 1.34 | 1.38 | 1,728,577 | 785 | 1,256,198 |
| 27/02/2007 | 1.37 | 1.33 | 1.37 | 2,006,365 | 869 | 1,471,408 |
| 26/02/2007 | 1.31 | 1.24 | 1.31 | 649,899 | 320 | 506,111 |
| 25/02/2007 | 1.28 | 1.24 | 1.25 | 543,171 | 247 | 431,921 |
| 22/02/2007 | 1.30 | 1.26 | 1.26 | 357,391 | 249 | 281,543 |
| 21/02/2007 | 1.31 | 1.27 | 1.29 | 184,960 | 130 | 143,540 |
| 20/02/2007 | 1.30 | 1.27 | 1.27 | 209,738 | 164 | 163,818 |
| 19/02/2007 | 1.32 | 1.27 | 1.28 | 461,886 | 325 | 360,367 |
| 18/02/2007 | 1.33 | 1.30 | 1.31 | 335,905 | 202 | 256,524 |
| 15/02/2007 | 1.38 | 1.31 | 1.35 | 969,488 | 390 | 723,432 |
| 14/02/2007 | 1.37 | 1.32 | 1.36 | 2,362,711 | 906 | 1,746,993 |
| 13/02/2007 | 1.31 | 1.26 | 1.31 | 425,148 | 217 | 329,722 |
| 12/02/2007 | 1.30 | 1.27 | 1.28 | 109,748 | 87 | 85,826 |
| 11/02/2007 | 1.31 | 1.26 | 1.29 | 348,633 | 256 | 270,783 |
| 08/02/2007 | 1.29 | 1.25 | 1.26 | 266,904 | 216 | 211,648 |
| 07/02/2007 | 1.30 | 1.27 | 1.28 | 241,426 | 149 | 187,972 |
| 06/02/2007 | 1.34 | 1.28 | 1.28 | 314,811 | 235 | 242,560 |
| 05/02/2007 | 1.36 | 1.30 | 1.33 | 919,210 | 444 | 689,295 |