Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketSecond

High Price0.71

Last Closing0.71

No. of Transactions61

SectorReal Estate

Low Price0.69

Opening Price0.70

No. of Shares194,518

Div7.25

Change-0.02

Closing Price0.69

Average Price0.70

P/E22.03

Value Traded136,029

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/11/2002	0.64	0.64	0.64	4,000	7	6,250
21/11/2002	0.63	0.62	0.63	7,253	22	11,625
20/11/2002	0.62	0.61	0.62	1,359	4	2,225
19/11/2002	0.61	0.61	0.61	4,743	16	7,775
18/11/2002	0.63	0.60	0.61	8,279	23	13,619
17/11/2002	0.64	0.62	0.62	4,068	14	6,500
13/11/2002	0.62	0.61	0.62	6,337	11	10,350
12/11/2002	0.61	0.60	0.60	7,439	26	12,350
11/11/2002	0.60	0.60	0.60	13,474	33	22,456
10/11/2002	0.58	0.58	0.58	1,160	1	2,000
07/11/2002	0.56	0.56	0.56	56	1	100
05/11/2002	0.52	0.52	0.52	182	2	350
31/10/2002	0.50	0.50	0.50	5,522	4	11,044
30/10/2002	0.48	0.48	0.48	1,608	3	3,350
29/10/2002	0.46	0.46	0.46	480	3	1,044
28/10/2002	0.44	0.44	0.44	330	4	750
27/10/2002	0.42	0.40	0.42	1,948	7	4,750
17/10/2002	0.40	0.40	0.40	87	3	218
12/09/2002	0.39	0.39	0.39	8,251	2	21,156
11/09/2002	0.40	0.40	0.40	1,620	2	4,050

Download Table