AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 19/03/2026
MarketSecond
High Price0.70
Last Closing0.69
No. of Transactions29
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares52,557
Div10.29
Change-0.01
Closing Price0.68
Average Price0.69
P/E21.04
Value Traded36,164
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2001 | 0.44 | 0.44 | 0.44 | 440 | 1 | 1,000 |
| 23/09/2001 | 0.44 | 0.43 | 0.44 | 435 | 2 | 1,000 |
| 19/09/2001 | 0.43 | 0.43 | 0.43 | 129 | 1 | 300 |
| 16/09/2001 | 0.42 | 0.42 | 0.42 | 14 | 1 | 34 |
| 09/09/2001 | 0.44 | 0.43 | 0.44 | 218 | 2 | 500 |
| 30/08/2001 | 0.42 | 0.42 | 0.42 | 420 | 2 | 1,000 |
| 26/08/2001 | 0.42 | 0.42 | 0.42 | 168 | 2 | 400 |