Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/03/2026

MarketSecond

High Price0.69

Last Closing0.69

No. of Transactions11

SectorReal Estate

Low Price0.68

Opening Price0.68

No. of Shares9,885

Div10.14

Change0.00

Closing Price0.69

Average Price0.69

P/E21.35

Value Traded6,786

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/05/2002	0.44	0.43	0.44	545	3	1,250
23/05/2002	0.42	0.42	0.42	4,725	14	11,250
13/05/2002	0.44	0.44	0.44	4	1	9
05/05/2002	0.44	0.44	0.44	4	1	9
10/02/2002	0.46	0.46	0.46	4,087	4	8,885
06/02/2002	0.48	0.48	0.48	1,200	2	2,500
30/01/2002	0.48	0.48	0.48	94	1	195
29/01/2002	0.50	0.50	0.50	250	1	500
23/01/2002	0.50	0.50	0.50	1,500	1	3,000
22/01/2002	0.48	0.48	0.48	20	3	41
15/01/2002	0.50	0.50	0.50	500	1	1,000
14/01/2002	0.48	0.48	0.48	480	1	1,000
08/01/2002	0.47	0.47	0.47	470	2	1,000
07/01/2002	0.46	0.46	0.46	460	1	1,000
03/01/2002	0.45	0.45	0.45	1,800	2	4,000
02/01/2002	0.45	0.45	0.45	88	1	195
02/12/2001	0.44	0.44	0.44	1	1	3
28/11/2001	0.45	0.45	0.45	144	1	319
22/11/2001	0.45	0.45	0.45	225	1	500
11/11/2001	0.45	0.45	0.45	81	1	181

Download Table