AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Performance Indicators 16/04/2026

MarketSecond

High Price0.76

Last Closing0.73

No. of Transactions168

SectorReal Estate

Low Price0.73

Opening Price0.73

No. of Shares731,148

Div6.58

Change0.03

Closing Price0.76

Average Price0.75

P/E23.17

Value Traded550,126

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/09/2001	0.43	0.43	0.43	129	1	300
16/09/2001	0.42	0.42	0.42	14	1	34
09/09/2001	0.44	0.43	0.44	218	2	500
30/08/2001	0.42	0.42	0.42	420	2	1,000
26/08/2001	0.42	0.42	0.42	168	2	400