Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.50

Last Closing0.49

No. of Transactions77

SectorReal Estate

Low Price0.48

Opening Price0.49

No. of Shares543,890

Div0.00

Change-0.01

Closing Price0.48

Average Price0.49

P/E20.44

Value Traded264,845

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/12/2002	0.61	0.57	0.61	3,753	10	6,500
04/12/2002	0.59	0.59	0.59	590	2	1,000
01/12/2002	0.62	0.61	0.61	1,225	5	2,000
28/11/2002	0.62	0.61	0.61	859	3	1,400
26/11/2002	0.62	0.61	0.62	2,206	7	3,600
25/11/2002	0.63	0.63	0.63	4,158	9	6,600
24/11/2002	0.64	0.64	0.64	4,000	7	6,250
21/11/2002	0.63	0.62	0.63	7,253	22	11,625
20/11/2002	0.62	0.61	0.62	1,359	4	2,225
19/11/2002	0.61	0.61	0.61	4,743	16	7,775
18/11/2002	0.63	0.60	0.61	8,279	23	13,619
17/11/2002	0.64	0.62	0.62	4,068	14	6,500
13/11/2002	0.62	0.61	0.62	6,337	11	10,350
12/11/2002	0.61	0.60	0.60	7,439	26	12,350
11/11/2002	0.60	0.60	0.60	13,474	33	22,456
10/11/2002	0.58	0.58	0.58	1,160	1	2,000
07/11/2002	0.56	0.56	0.56	56	1	100
05/11/2002	0.52	0.52	0.52	182	2	350
31/10/2002	0.50	0.50	0.50	5,522	4	11,044
30/10/2002	0.48	0.48	0.48	1,608	3	3,350

Download Table