AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 21/05/2026
MarketSecond
High Price0.71
Last Closing0.71
No. of Transactions16
SectorReal Estate
Low Price0.70
Opening Price0.70
No. of Shares50,010
Div7.04
Change0.00
Closing Price0.71
Average Price0.70
P/E22.67
Value Traded35,007
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/07/2005 | 2.57 | 2.57 | 2.57 | 1,799 | 3 | 700 |
| 11/07/2005 | 2.84 | 2.84 | 2.84 | 2,272 | 5 | 800 |
| 06/07/2005 | 3.47 | 3.30 | 3.30 | 1,667 | 2 | 500 |
| 04/07/2005 | 3.47 | 3.47 | 3.47 | 34,978 | 16 | 10,080 |
| 03/07/2005 | 3.92 | 3.65 | 3.65 | 233,679 | 82 | 60,050 |
| 30/06/2005 | 3.74 | 3.74 | 3.74 | 30,784 | 12 | 8,231 |
| 29/06/2005 | 3.57 | 3.57 | 3.57 | 22,998 | 15 | 6,442 |
| 28/06/2005 | 3.40 | 3.40 | 3.40 | 25,252 | 12 | 7,427 |
| 27/06/2005 | 3.24 | 3.24 | 3.24 | 23,415 | 17 | 7,227 |
| 26/06/2005 | 3.09 | 3.09 | 3.09 | 8,034 | 10 | 2,600 |
| 23/06/2005 | 2.95 | 2.95 | 2.95 | 74,136 | 21 | 25,131 |
| 22/06/2005 | 2.81 | 2.81 | 2.81 | 36,010 | 16 | 12,815 |
| 21/06/2005 | 2.68 | 2.68 | 2.68 | 179,911 | 47 | 67,131 |
| 20/06/2005 | 2.56 | 2.56 | 2.56 | 44,140 | 20 | 17,242 |
| 19/06/2005 | 2.44 | 2.44 | 2.44 | 43,232 | 15 | 17,718 |
| 16/06/2005 | 2.33 | 2.33 | 2.33 | 24,050 | 25 | 10,322 |
| 15/06/2005 | 2.22 | 2.12 | 2.22 | 66,242 | 50 | 30,100 |
| 14/06/2005 | 2.14 | 2.12 | 2.12 | 82,895 | 55 | 38,778 |
| 13/06/2005 | 2.04 | 2.02 | 2.04 | 94,218 | 70 | 46,188 |
| 09/06/2005 | 1.95 | 1.95 | 1.95 | 2,570 | 5 | 1,318 |