AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 21/05/2026
MarketSecond
High Price0.71
Last Closing0.71
No. of Transactions16
SectorReal Estate
Low Price0.70
Opening Price0.70
No. of Shares50,010
Div7.04
Change0.00
Closing Price0.71
Average Price0.70
P/E22.67
Value Traded35,007
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/06/2005 | 1.86 | 1.86 | 1.86 | 5,580 | 4 | 3,000 |
| 06/06/2005 | 1.78 | 1.78 | 1.78 | 3,428 | 3 | 1,926 |
| 02/06/2005 | 1.62 | 1.48 | 1.62 | 16,938 | 25 | 10,992 |
| 01/06/2005 | 1.63 | 1.55 | 1.55 | 11,265 | 24 | 7,215 |
| 31/05/2005 | 1.63 | 1.63 | 1.63 | 4,099 | 10 | 2,515 |
| 30/05/2005 | 1.72 | 1.71 | 1.71 | 10,956 | 14 | 6,375 |
| 29/05/2005 | 1.80 | 1.80 | 1.80 | 2,160 | 8 | 1,200 |
| 25/05/2005 | 1.89 | 1.89 | 1.89 | 454 | 2 | 240 |
| 24/05/2005 | 1.98 | 1.98 | 1.98 | 990 | 1 | 500 |
| 22/05/2005 | 2.30 | 2.19 | 2.19 | 7,799 | 12 | 3,550 |
| 19/05/2005 | 2.59 | 2.36 | 2.43 | 413,757 | 99 | 166,195 |
| 18/05/2005 | 2.74 | 2.48 | 2.48 | 198,855 | 104 | 74,030 |
| 17/05/2005 | 2.61 | 2.37 | 2.61 | 164,597 | 102 | 67,368 |
| 16/05/2005 | 2.62 | 2.49 | 2.49 | 38,316 | 22 | 15,240 |
| 15/05/2005 | 2.65 | 2.62 | 2.62 | 5,255 | 5 | 2,000 |
| 12/05/2005 | 2.83 | 2.75 | 2.75 | 15,423 | 17 | 5,504 |
| 11/05/2005 | 2.89 | 2.89 | 2.89 | 2,457 | 3 | 850 |
| 10/05/2005 | 3.10 | 3.04 | 3.04 | 3,660 | 3 | 1,200 |
| 09/05/2005 | 3.30 | 3.20 | 3.20 | 7,300 | 5 | 2,234 |
| 08/05/2005 | 3.46 | 3.40 | 3.30 | 1,712 | 2 | 500 |