THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 01/05/2024
MarketFirst
High Price3.58
Last Closing3.55
No. of Transactions2
SectorBanks
Low Price3.54
Opening Price3.54
No. of Shares100
Div6.98
Change0.03
Closing Price3.58
Average Price3.55
P/E8.13
Value Traded355
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/09/2005 | 17.88 | 17.60 | 17.79 | 210,464 | 41 | 11,840 |
06/09/2005 | 18.00 | 17.90 | 17.95 | 140,854 | 24 | 7,830 |
05/09/2005 | 18.00 | 17.86 | 18.00 | 473,728 | 45 | 26,382 |
04/09/2005 | 18.24 | 17.30 | 17.85 | 1,474,353 | 129 | 82,216 |
31/08/2005 | 17.42 | 17.25 | 17.38 | 430,330 | 36 | 24,800 |
30/08/2005 | 17.51 | 17.20 | 17.40 | 358,746 | 32 | 20,571 |
29/08/2005 | 17.50 | 17.10 | 17.50 | 442,497 | 54 | 25,678 |
28/08/2005 | 17.75 | 17.15 | 17.70 | 775,948 | 79 | 44,412 |
25/08/2005 | 17.15 | 16.75 | 17.10 | 888,340 | 73 | 52,235 |
24/08/2005 | 17.00 | 16.46 | 16.65 | 548,142 | 76 | 32,927 |
23/08/2005 | 17.10 | 17.00 | 17.03 | 235,461 | 26 | 13,838 |
22/08/2005 | 17.27 | 17.02 | 17.05 | 269,525 | 36 | 15,786 |
21/08/2005 | 17.58 | 17.25 | 17.25 | 90,319 | 23 | 5,187 |
18/08/2005 | 17.80 | 17.45 | 17.45 | 306,315 | 44 | 17,370 |
17/08/2005 | 17.99 | 17.20 | 17.78 | 1,340,917 | 106 | 75,810 |
16/08/2005 | 17.80 | 17.50 | 17.70 | 163,284 | 35 | 9,270 |
15/08/2005 | 18.50 | 17.20 | 17.98 | 980,131 | 100 | 55,442 |
14/08/2005 | 19.20 | 18.00 | 18.10 | 1,190,220 | 162 | 64,251 |
11/08/2005 | 18.49 | 17.51 | 18.49 | 2,202,050 | 184 | 120,514 |
10/08/2005 | 17.68 | 16.90 | 17.61 | 1,591,388 | 154 | 92,673 |