THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 17/06/2026
MarketFirst
High Price4.95
Last Closing4.91
No. of Transactions11
SectorBanks
Low Price4.93
Opening Price4.93
No. of Shares860
Div6.09
Change0.02
Closing Price4.93
Average Price4.94
P/E9.89
Value Traded4,250
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/01/2008 | 8.84 | 8.70 | 8.80 | 205,946 | 58 | 23,511 |
| 16/01/2008 | 8.98 | 8.85 | 8.85 | 345,584 | 72 | 38,740 |
| 15/01/2008 | 9.05 | 8.72 | 8.95 | 1,008,380 | 190 | 112,802 |
| 14/01/2008 | 9.34 | 8.80 | 8.80 | 1,946,534 | 304 | 214,765 |
| 13/01/2008 | 9.21 | 9.15 | 9.18 | 2,642,360 | 266 | 287,257 |
| 09/01/2008 | 8.78 | 8.78 | 8.78 | 2,442,069 | 169 | 278,140 |
| 08/01/2008 | 8.37 | 8.37 | 8.37 | 273,917 | 34 | 32,726 |
| 07/01/2008 | 7.98 | 7.89 | 7.98 | 377,563 | 62 | 47,326 |
| 06/01/2008 | 7.60 | 7.23 | 7.60 | 693,590 | 122 | 91,759 |
| 03/01/2008 | 7.26 | 7.15 | 7.24 | 489,334 | 94 | 68,032 |
| 02/01/2008 | 7.21 | 7.15 | 7.20 | 113,504 | 33 | 15,780 |
| 30/12/2007 | 7.23 | 7.19 | 7.21 | 356,553 | 77 | 49,512 |
| 27/12/2007 | 7.18 | 7.15 | 7.17 | 1,060,441 | 153 | 147,928 |
| 26/12/2007 | 7.19 | 7.15 | 7.16 | 46,158 | 13 | 6,450 |
| 24/12/2007 | 7.20 | 7.15 | 7.19 | 84,935 | 25 | 11,845 |
| 23/12/2007 | 7.21 | 7.15 | 7.16 | 879,291 | 51 | 122,785 |
| 17/12/2007 | 7.21 | 7.15 | 7.20 | 217,032 | 39 | 30,219 |
| 16/12/2007 | 7.23 | 7.10 | 7.16 | 67,908 | 15 | 9,488 |
| 13/12/2007 | 7.18 | 7.15 | 7.17 | 139,444 | 34 | 19,485 |
| 12/12/2007 | 7.20 | 7.15 | 7.15 | 98,527 | 48 | 13,740 |