THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 17/06/2026
MarketFirst
High Price4.95
Last Closing4.91
No. of Transactions11
SectorBanks
Low Price4.93
Opening Price4.93
No. of Shares860
Div6.09
Change0.02
Closing Price4.93
Average Price4.94
P/E9.89
Value Traded4,250
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/04/2008 | 8.00 | 7.79 | 7.90 | 72,139 | 45 | 9,180 |
| 14/04/2008 | 8.00 | 7.90 | 7.90 | 258,026 | 72 | 32,505 |
| 13/04/2008 | 8.00 | 7.95 | 8.00 | 64,000 | 25 | 8,000 |
| 10/04/2008 | 8.05 | 8.00 | 8.00 | 46,313 | 29 | 5,780 |
| 09/04/2008 | 8.02 | 7.95 | 8.00 | 364,223 | 48 | 45,632 |
| 08/04/2008 | 8.05 | 7.91 | 8.01 | 150,586 | 29 | 18,827 |
| 07/04/2008 | 8.00 | 7.89 | 8.00 | 203,477 | 59 | 25,549 |
| 06/04/2008 | 8.00 | 7.85 | 7.90 | 197,911 | 48 | 24,840 |
| 03/04/2008 | 8.00 | 7.85 | 7.90 | 158,904 | 34 | 20,060 |
| 02/04/2008 | 8.04 | 7.80 | 8.00 | 309,344 | 53 | 38,635 |
| 01/04/2008 | 7.84 | 7.75 | 7.83 | 95,286 | 34 | 12,210 |
| 31/03/2008 | 7.99 | 7.70 | 7.70 | 213,440 | 52 | 27,158 |
| 30/03/2008 | 8.18 | 7.95 | 7.99 | 282,214 | 61 | 35,415 |
| 26/03/2008 | 8.35 | 8.27 | 8.30 | 96,997 | 46 | 11,687 |
| 25/03/2008 | 8.43 | 8.22 | 8.36 | 270,375 | 80 | 32,329 |
| 24/03/2008 | 8.44 | 8.35 | 8.40 | 61,151 | 25 | 7,280 |
| 23/03/2008 | 8.60 | 8.46 | 8.46 | 53,001 | 20 | 6,245 |
| 19/03/2008 | 8.65 | 8.50 | 8.55 | 93,450 | 39 | 10,874 |
| 18/03/2008 | 8.82 | 8.61 | 8.63 | 46,196 | 16 | 5,345 |
| 17/03/2008 | 8.87 | 8.75 | 8.80 | 62,413 | 31 | 7,075 |