THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 17/06/2026
MarketFirst
High Price4.95
Last Closing4.91
No. of Transactions11
SectorBanks
Low Price4.93
Opening Price4.93
No. of Shares860
Div6.09
Change0.02
Closing Price4.93
Average Price4.94
P/E9.89
Value Traded4,250
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/03/2008 | 9.00 | 8.85 | 8.90 | 219,044 | 50 | 24,490 |
| 13/03/2008 | 8.90 | 8.45 | 8.85 | 261,256 | 58 | 29,869 |
| 12/03/2008 | 9.00 | 8.70 | 8.70 | 220,421 | 31 | 24,725 |
| 11/03/2008 | 9.00 | 8.85 | 9.00 | 1,003,152 | 122 | 112,097 |
| 10/03/2008 | 9.17 | 8.80 | 8.94 | 562,306 | 85 | 63,035 |
| 09/03/2008 | 8.83 | 8.42 | 8.75 | 636,088 | 97 | 72,549 |
| 06/03/2008 | 8.50 | 8.40 | 8.41 | 12,623 | 10 | 1,500 |
| 05/03/2008 | 8.60 | 8.43 | 8.60 | 23,054 | 14 | 2,720 |
| 04/03/2008 | 8.75 | 8.31 | 8.70 | 185,621 | 45 | 21,400 |
| 03/03/2008 | 8.80 | 8.66 | 8.66 | 135,976 | 30 | 15,510 |
| 02/03/2008 | 8.87 | 8.45 | 8.76 | 295,541 | 87 | 33,815 |
| 28/02/2008 | 8.45 | 8.30 | 8.45 | 122,705 | 37 | 14,657 |
| 27/02/2008 | 8.34 | 8.10 | 8.34 | 179,209 | 66 | 21,889 |
| 26/02/2008 | 8.18 | 8.12 | 8.14 | 100,303 | 24 | 12,300 |
| 25/02/2008 | 8.23 | 8.10 | 8.19 | 113,184 | 38 | 13,880 |
| 24/02/2008 | 8.25 | 8.09 | 8.20 | 95,556 | 27 | 11,694 |
| 21/02/2008 | 8.23 | 8.14 | 8.23 | 96,802 | 20 | 11,805 |
| 20/02/2008 | 8.22 | 8.10 | 8.20 | 56,589 | 48 | 6,910 |
| 19/02/2008 | 8.20 | 8.10 | 8.20 | 11,196 | 8 | 1,380 |
| 18/02/2008 | 8.11 | 8.05 | 8.07 | 19,595 | 18 | 2,425 |