THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 17/06/2026
MarketFirst
High Price4.95
Last Closing4.91
No. of Transactions11
SectorBanks
Low Price4.93
Opening Price4.93
No. of Shares860
Div6.09
Change0.02
Closing Price4.93
Average Price4.94
P/E9.89
Value Traded4,250
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/05/2008 | 8.39 | 8.09 | 8.26 | 196,567 | 56 | 23,811 |
| 13/05/2008 | 8.14 | 8.00 | 8.10 | 357,721 | 33 | 44,586 |
| 12/05/2008 | 8.15 | 8.04 | 8.10 | 216,501 | 37 | 26,849 |
| 11/05/2008 | 8.15 | 8.10 | 8.15 | 65,052 | 39 | 7,990 |
| 08/05/2008 | 8.16 | 8.00 | 8.16 | 66,166 | 32 | 8,160 |
| 07/05/2008 | 8.00 | 7.98 | 8.00 | 95,142 | 26 | 11,894 |
| 06/05/2008 | 8.00 | 7.94 | 8.00 | 28,733 | 17 | 3,595 |
| 05/05/2008 | 8.00 | 7.91 | 8.00 | 40,668 | 18 | 5,091 |
| 04/05/2008 | 8.00 | 7.98 | 8.00 | 140,435 | 33 | 17,561 |
| 30/04/2008 | 8.00 | 7.90 | 7.95 | 194,740 | 47 | 24,447 |
| 29/04/2008 | 7.99 | 7.80 | 7.85 | 46,794 | 15 | 5,905 |
| 28/04/2008 | 8.00 | 7.95 | 8.00 | 113,957 | 11 | 14,281 |
| 27/04/2008 | 8.00 | 7.95 | 8.00 | 95,891 | 16 | 12,023 |
| 24/04/2008 | 8.00 | 7.90 | 8.00 | 50,387 | 14 | 6,367 |
| 23/04/2008 | 8.05 | 7.90 | 8.00 | 138,910 | 29 | 17,380 |
| 22/04/2008 | 7.99 | 7.90 | 7.99 | 91,198 | 26 | 11,525 |
| 21/04/2008 | 8.10 | 7.90 | 7.97 | 1,826,065 | 17 | 231,055 |
| 20/04/2008 | 8.00 | 7.85 | 8.00 | 171,463 | 43 | 21,588 |
| 17/04/2008 | 7.90 | 7.79 | 7.85 | 153,501 | 33 | 19,625 |
| 16/04/2008 | 7.99 | 7.75 | 7.91 | 441,400 | 37 | 56,036 |