THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 17/06/2026
MarketFirst
High Price4.95
Last Closing4.91
No. of Transactions11
SectorBanks
Low Price4.93
Opening Price4.93
No. of Shares860
Div6.09
Change0.02
Closing Price4.93
Average Price4.94
P/E9.89
Value Traded4,250
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/08/2008 | 8.91 | 8.65 | 8.91 | 113,599 | 30 | 12,900 |
| 06/08/2008 | 8.80 | 8.52 | 8.75 | 319,569 | 42 | 36,842 |
| 05/08/2008 | 8.80 | 8.52 | 8.54 | 95,140 | 20 | 11,081 |
| 04/08/2008 | 8.70 | 8.66 | 8.66 | 84,749 | 21 | 9,764 |
| 03/08/2008 | 8.90 | 8.65 | 8.68 | 244,941 | 43 | 28,106 |
| 31/07/2008 | 8.87 | 8.64 | 8.66 | 103,616 | 22 | 11,910 |
| 30/07/2008 | 8.99 | 8.61 | 8.69 | 290,746 | 56 | 33,449 |
| 29/07/2008 | 9.05 | 8.71 | 9.00 | 144,121 | 27 | 16,128 |
| 28/07/2008 | 9.00 | 8.65 | 9.00 | 160,133 | 45 | 18,085 |
| 27/07/2008 | 8.78 | 8.72 | 8.72 | 59,872 | 15 | 6,850 |
| 24/07/2008 | 9.00 | 8.80 | 8.80 | 208,924 | 27 | 23,330 |
| 23/07/2008 | 8.95 | 8.72 | 8.90 | 71,698 | 29 | 8,109 |
| 22/07/2008 | 8.88 | 8.80 | 8.80 | 18,077 | 13 | 2,044 |
| 21/07/2008 | 9.10 | 8.84 | 8.84 | 61,546 | 18 | 6,900 |
| 20/07/2008 | 8.98 | 8.71 | 8.90 | 24,183 | 16 | 2,735 |
| 17/07/2008 | 8.99 | 8.80 | 8.99 | 28,535 | 11 | 3,205 |
| 16/07/2008 | 9.00 | 8.75 | 9.00 | 77,759 | 29 | 8,743 |
| 15/07/2008 | 9.11 | 8.88 | 9.00 | 580,360 | 76 | 64,290 |
| 14/07/2008 | 8.85 | 8.61 | 8.85 | 67,911 | 19 | 7,750 |
| 13/07/2008 | 8.78 | 8.61 | 8.78 | 69,209 | 22 | 7,944 |