THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 17/06/2026
MarketFirst
High Price4.95
Last Closing4.91
No. of Transactions11
SectorBanks
Low Price4.93
Opening Price4.93
No. of Shares860
Div6.09
Change0.02
Closing Price4.93
Average Price4.94
P/E9.89
Value Traded4,250
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/07/2008 | 8.79 | 8.60 | 8.77 | 20,430 | 11 | 2,347 |
| 09/07/2008 | 8.70 | 8.69 | 8.70 | 22,915 | 7 | 2,634 |
| 08/07/2008 | 8.70 | 8.65 | 8.70 | 25,340 | 20 | 2,920 |
| 07/07/2008 | 8.98 | 8.70 | 8.95 | 24,669 | 18 | 2,778 |
| 06/07/2008 | 9.02 | 8.80 | 8.80 | 158,803 | 49 | 17,745 |
| 03/07/2008 | 9.01 | 8.50 | 9.00 | 10,409,817 | 77 | 1,223,321 |
| 02/07/2008 | 8.80 | 8.53 | 8.59 | 170,135 | 28 | 19,640 |
| 01/07/2008 | 8.64 | 8.50 | 8.64 | 91,746 | 29 | 10,750 |
| 30/06/2008 | 8.70 | 8.43 | 8.58 | 277,098 | 30 | 32,570 |
| 29/06/2008 | 8.70 | 8.10 | 8.50 | 9,127,687 | 28 | 1,126,113 |
| 26/06/2008 | 8.51 | 8.50 | 8.50 | 31,823 | 16 | 3,743 |
| 25/06/2008 | 8.60 | 8.50 | 8.50 | 49,193 | 21 | 5,765 |
| 24/06/2008 | 8.55 | 8.40 | 8.50 | 66,544 | 18 | 7,830 |
| 23/06/2008 | 8.60 | 8.40 | 8.47 | 75,119 | 19 | 8,828 |
| 22/06/2008 | 8.88 | 8.60 | 8.60 | 127,121 | 22 | 14,465 |
| 19/06/2008 | 9.03 | 8.90 | 9.00 | 56,806 | 30 | 6,325 |
| 18/06/2008 | 9.25 | 9.00 | 9.08 | 236,781 | 54 | 25,989 |
| 17/06/2008 | 9.19 | 9.00 | 9.18 | 337,794 | 78 | 36,857 |
| 16/06/2008 | 9.10 | 8.82 | 9.01 | 310,799 | 81 | 34,515 |
| 15/06/2008 | 9.30 | 8.93 | 9.12 | 555,525 | 112 | 60,295 |