THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 17/06/2026
MarketFirst
High Price4.95
Last Closing4.91
No. of Transactions11
SectorBanks
Low Price4.93
Opening Price4.93
No. of Shares860
Div6.09
Change0.02
Closing Price4.93
Average Price4.94
P/E9.89
Value Traded4,250
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/06/2008 | 8.86 | 8.50 | 8.86 | 446,343 | 128 | 50,895 |
| 11/06/2008 | 8.85 | 8.31 | 8.44 | 68,287 | 32 | 7,952 |
| 10/06/2008 | 8.45 | 8.12 | 8.44 | 193,412 | 73 | 23,442 |
| 09/06/2008 | 8.20 | 8.07 | 8.15 | 156,263 | 47 | 19,215 |
| 08/06/2008 | 8.15 | 8.05 | 8.15 | 142,270 | 37 | 17,574 |
| 05/06/2008 | 8.15 | 8.04 | 8.10 | 340,695 | 64 | 42,071 |
| 04/06/2008 | 8.10 | 8.05 | 8.09 | 82,449 | 21 | 10,220 |
| 03/06/2008 | 8.14 | 8.04 | 8.09 | 81,641 | 34 | 10,110 |
| 02/06/2008 | 8.10 | 8.08 | 8.09 | 81,852 | 20 | 10,120 |
| 01/06/2008 | 8.11 | 8.09 | 8.09 | 154,705 | 24 | 19,100 |
| 29/05/2008 | 8.19 | 8.10 | 8.11 | 81,954 | 51 | 10,088 |
| 28/05/2008 | 8.15 | 8.08 | 8.10 | 67,365 | 44 | 8,300 |
| 27/05/2008 | 8.12 | 8.07 | 8.10 | 140,034 | 27 | 17,289 |
| 26/05/2008 | 8.18 | 8.06 | 8.06 | 75,410 | 34 | 9,279 |
| 22/05/2008 | 8.20 | 8.11 | 8.18 | 62,357 | 21 | 7,618 |
| 21/05/2008 | 8.28 | 8.15 | 8.20 | 75,047 | 22 | 9,140 |
| 20/05/2008 | 8.35 | 8.20 | 8.26 | 80,519 | 30 | 9,748 |
| 19/05/2008 | 8.35 | 8.20 | 8.33 | 400,988 | 62 | 48,771 |
| 18/05/2008 | 8.50 | 8.23 | 8.40 | 173,392 | 31 | 20,695 |
| 15/05/2008 | 8.60 | 8.25 | 8.45 | 528,850 | 82 | 62,625 |