THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 17/06/2026
MarketFirst
High Price4.95
Last Closing4.91
No. of Transactions11
SectorBanks
Low Price4.93
Opening Price4.93
No. of Shares860
Div6.09
Change0.02
Closing Price4.93
Average Price4.94
P/E9.89
Value Traded4,250
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/02/2008 | 8.20 | 8.05 | 8.20 | 76,219 | 46 | 9,408 |
| 14/02/2008 | 8.27 | 8.12 | 8.12 | 639,863 | 23 | 78,044 |
| 13/02/2008 | 8.20 | 8.08 | 8.19 | 47,509 | 23 | 5,849 |
| 12/02/2008 | 8.08 | 7.95 | 8.05 | 106,014 | 33 | 13,215 |
| 11/02/2008 | 8.10 | 8.01 | 8.05 | 65,141 | 26 | 8,094 |
| 10/02/2008 | 8.25 | 8.05 | 8.10 | 58,661 | 19 | 7,245 |
| 07/02/2008 | 8.43 | 8.10 | 8.20 | 130,394 | 43 | 16,040 |
| 06/02/2008 | 8.45 | 8.25 | 8.25 | 199,948 | 50 | 24,050 |
| 05/02/2008 | 8.50 | 8.25 | 8.39 | 168,774 | 64 | 20,255 |
| 04/02/2008 | 8.58 | 8.35 | 8.44 | 276,889 | 79 | 32,713 |
| 03/02/2008 | 8.88 | 8.60 | 8.60 | 240,644 | 75 | 27,542 |
| 02/02/2008 | 8.83 | 8.55 | 8.83 | 66,426 | 27 | 7,719 |
| 29/01/2008 | 8.89 | 8.47 | 8.55 | 245,958 | 25 | 28,125 |
| 28/01/2008 | 8.65 | 8.48 | 8.59 | 114,408 | 27 | 13,406 |
| 27/01/2008 | 8.57 | 8.38 | 8.55 | 183,055 | 47 | 21,516 |
| 24/01/2008 | 8.19 | 8.10 | 8.18 | 89,901 | 29 | 11,000 |
| 23/01/2008 | 8.10 | 7.90 | 8.09 | 20,307,790 | 62 | 2,554,226 |
| 22/01/2008 | 8.24 | 7.95 | 7.95 | 338,206 | 66 | 42,241 |
| 21/01/2008 | 8.55 | 8.33 | 8.36 | 306,705 | 107 | 36,094 |
| 20/01/2008 | 8.74 | 8.55 | 8.60 | 353,691 | 50 | 40,751 |