THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 18/06/2026
MarketFirst
High Price4.92
Last Closing4.93
No. of Transactions25
SectorBanks
Low Price4.87
Opening Price4.92
No. of Shares4,391
Div6.11
Change-0.02
Closing Price4.91
Average Price4.91
P/E9.85
Value Traded21,575
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2006 | 26.51 | 25.75 | 26.10 | 8,572,747 | 471 | 325,407 |
| 29/01/2006 | 25.25 | 24.50 | 25.25 | 5,414,775 | 246 | 214,752 |
| 26/01/2006 | 24.20 | 23.11 | 24.05 | 2,595,662 | 248 | 108,420 |
| 25/01/2006 | 23.90 | 23.00 | 23.15 | 3,162,666 | 183 | 135,202 |
| 24/01/2006 | 24.00 | 23.00 | 23.50 | 856,049 | 106 | 36,394 |
| 23/01/2006 | 24.50 | 23.70 | 23.85 | 4,954,180 | 300 | 205,574 |
| 22/01/2006 | 24.10 | 23.33 | 23.90 | 5,728,870 | 284 | 239,782 |
| 19/01/2006 | 24.00 | 23.10 | 23.29 | 3,721,329 | 248 | 157,055 |
| 18/01/2006 | 23.42 | 22.55 | 23.42 | 2,529,314 | 160 | 108,411 |
| 17/01/2006 | 23.00 | 22.00 | 22.31 | 1,340,322 | 119 | 59,702 |
| 16/01/2006 | 23.90 | 22.80 | 22.89 | 4,683,977 | 256 | 204,321 |
| 15/01/2006 | 24.50 | 23.70 | 24.00 | 4,055,364 | 292 | 169,135 |
| 08/01/2006 | 24.60 | 23.95 | 24.01 | 3,469,494 | 215 | 143,622 |
| 05/01/2006 | 23.99 | 23.15 | 23.85 | 3,780,532 | 297 | 159,924 |
| 04/01/2006 | 23.08 | 22.00 | 23.00 | 5,777,329 | 391 | 252,245 |
| 03/01/2006 | 22.00 | 20.95 | 21.99 | 3,102,079 | 216 | 143,048 |
| 02/01/2006 | 20.98 | 19.99 | 20.98 | 1,493,902 | 126 | 71,685 |
| 28/12/2005 | 20.00 | 19.65 | 19.99 | 509,253 | 90 | 25,722 |
| 27/12/2005 | 20.40 | 19.60 | 19.95 | 997,833 | 94 | 50,599 |
| 26/12/2005 | 20.60 | 19.65 | 20.00 | 816,273 | 66 | 40,565 |