Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/10/2026

MarketFirst

High Price5.09

Last Closing5.00

No. of Transactions18

SectorBanks

Low Price5.00

Opening Price5.00

No. of Shares13,539

Div5.89

Change0.09

Closing Price5.09

Average Price5.05

P/E10.26

Value Traded68,398

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/02/2006	21.10	19.40	19.51	967,713	96	48,206
27/02/2006	20.45	19.18	20.19	1,455,334	157	74,580
26/02/2006	20.50	20.19	20.19	245,098	46	12,114
23/02/2006	21.50	20.23	21.25	1,306,665	134	61,989
22/02/2006	21.13	19.50	21.13	2,008,618	220	95,921
21/02/2006	21.00	20.13	20.13	1,014,200	118	50,235
20/02/2006	22.70	21.19	21.19	1,201,146	167	55,881
19/02/2006	23.20	22.25	22.30	1,165,238	134	51,057
16/02/2006	23.25	22.20	22.50	2,067,938	202	91,166
15/02/2006	23.26	22.09	22.49	2,204,568	217	98,785
14/02/2006	24.20	23.00	23.25	1,122,808	151	47,801
13/02/2006	24.20	23.51	23.85	1,161,685	131	48,734
12/02/2006	24.45	23.96	23.96	1,122,246	128	46,484
09/02/2006	24.50	24.10	24.45	509,167	95	20,970
08/02/2006	24.89	23.90	24.10	1,233,380	163	50,540
07/02/2006	24.74	23.65	24.25	1,933,121	250	79,719
06/02/2006	24.18	23.50	23.96	1,487,930	175	62,451
05/02/2006	24.80	23.60	24.19	4,907,317	439	203,854
02/02/2006	26.20	24.80	24.80	5,146,573	426	203,408
01/02/2006	26.51	25.75	26.10	8,572,747	471	325,407

Download Table