THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 18/06/2026
MarketFirst
High Price4.92
Last Closing4.93
No. of Transactions25
SectorBanks
Low Price4.87
Opening Price4.92
No. of Shares4,391
Div6.11
Change-0.02
Closing Price4.91
Average Price4.91
P/E9.85
Value Traded21,575
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2005 | 21.67 | 21.00 | 21.40 | 1,979,816 | 183 | 92,670 |
| 23/11/2005 | 21.50 | 20.90 | 21.14 | 2,219,366 | 183 | 104,828 |
| 22/11/2005 | 21.00 | 19.43 | 20.87 | 3,997,501 | 247 | 200,824 |
| 21/11/2005 | 21.75 | 20.44 | 20.45 | 2,911,934 | 311 | 139,504 |
| 20/11/2005 | 22.30 | 20.65 | 21.51 | 5,919,057 | 411 | 274,734 |
| 17/11/2005 | 21.51 | 20.50 | 21.51 | 8,100,768 | 471 | 381,907 |
| 16/11/2005 | 21.42 | 20.00 | 20.49 | 9,718,629 | 581 | 462,983 |
| 15/11/2005 | 20.40 | 19.25 | 20.40 | 4,459,631 | 376 | 221,321 |
| 14/11/2005 | 19.74 | 18.71 | 19.43 | 5,425,712 | 393 | 280,521 |
| 09/11/2005 | 19.55 | 18.70 | 19.55 | 20,379,857 | 898 | 1,044,248 |
| 08/11/2005 | 18.62 | 18.62 | 18.62 | 836,373 | 18 | 44,918 |
| 07/11/2005 | 17.74 | 17.60 | 17.74 | 22,147,222 | 210 | 1,248,441 |
| 06/11/2005 | 17.00 | 16.45 | 16.90 | 3,699,385 | 212 | 221,486 |
| 01/11/2005 | 16.30 | 16.14 | 16.30 | 2,170,342 | 90 | 133,813 |
| 31/10/2005 | 16.50 | 16.10 | 16.10 | 981,184 | 80 | 60,283 |
| 30/10/2005 | 16.58 | 16.26 | 16.30 | 242,980 | 35 | 14,867 |
| 27/10/2005 | 16.64 | 16.25 | 16.25 | 296,749 | 46 | 18,073 |
| 26/10/2005 | 16.50 | 16.20 | 16.30 | 638,144 | 64 | 39,312 |
| 25/10/2005 | 16.55 | 16.12 | 16.40 | 289,651 | 48 | 17,593 |
| 24/10/2005 | 16.75 | 16.19 | 16.30 | 553,456 | 84 | 33,594 |