Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketFirst

High Price4.50

Last Closing4.50

No. of Transactions17

SectorBanks

Low Price4.47

Opening Price4.49

No. of Shares9,120

Div6.70

Change-0.02

Closing Price4.48

Average Price4.49

P/E9.11

Value Traded40,912

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/10/2001	2.27	2.25	2.26	45,174	30	19,990
25/10/2001	2.25	2.22	2.25	67,473	38	30,196
24/10/2001	2.23	2.21	2.22	91,681	45	41,350
23/10/2001	2.24	2.23	2.23	61,541	30	27,560
22/10/2001	2.25	2.21	2.24	80,070	44	35,796
21/10/2001	2.27	2.20	2.26	26,196	20	11,714
18/10/2001	2.19	2.19	2.19	1,095	1	500
17/10/2001	2.20	2.18	2.20	58,581	27	26,712
16/10/2001	2.20	2.18	2.18	87,596	74	40,000
15/10/2001	2.21	2.20	2.20	170,717	85	77,589
11/10/2001	2.22	2.18	2.20	179,406	78	82,126
10/10/2001	2.22	2.18	2.18	237,055	76	108,575
09/10/2001	2.22	2.22	2.22	3,281	7	1,478
08/10/2001	2.24	2.20	2.24	64,530	57	29,050
07/10/2001	2.22	2.22	2.22	7,770	8	3,500
04/10/2001	2.25	2.21	2.21	39,569	37	17,802
03/10/2001	2.25	2.16	2.18	168,310	69	77,350
02/10/2001	2.25	2.19	2.19	66,167	34	30,000
01/10/2001	2.33	2.25	2.30	188,589	110	81,930
30/09/2001	2.26	2.20	2.26	42,515	37	18,922

Download Table