Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketFirst

High Price4.50

Last Closing4.50

No. of Transactions17

SectorBanks

Low Price4.47

Opening Price4.49

No. of Shares9,120

Div6.70

Change-0.02

Closing Price4.48

Average Price4.49

P/E9.11

Value Traded40,912

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/03/2002	2.34	2.32	2.34	460,758	62	197,727
03/03/2002	2.34	2.33	2.34	33,651	15	14,402
28/02/2002	2.34	2.33	2.34	29,158	18	12,500
27/02/2002	2.34	2.33	2.34	24,729	10	10,600
26/02/2002	2.34	2.33	2.34	7,673	5	3,281
20/02/2002	2.35	2.35	2.35	7,050	8	3,000
19/02/2002	2.34	2.33	2.34	19,479	19	8,326
18/02/2002	2.34	2.34	2.34	14,274	5	6,100
17/02/2002	2.34	2.33	2.34	72,393	28	31,047
14/02/2002	2.35	2.33	2.33	8,437	14	3,612
13/02/2002	2.33	2.33	2.33	233	1	100
12/02/2002	2.32	2.30	2.32	122,172	31	52,765
11/02/2002	2.32	2.32	2.32	34,060	13	14,681
10/02/2002	2.32	2.32	2.32	38,995	13	16,808
07/02/2002	2.32	2.32	2.32	4,292	5	1,850
06/02/2002	2.33	2.32	2.33	9,413	8	4,050
05/02/2002	2.32	2.30	2.32	174,695	71	75,650
04/02/2002	2.32	2.30	2.32	49,024	27	21,250
03/02/2002	2.34	2.33	2.33	134,467	72	57,668
30/01/2002	2.35	2.33	2.33	101,077	42	43,312

Download Table