Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketFirst

High Price4.50

Last Closing4.50

No. of Transactions17

SectorBanks

Low Price4.47

Opening Price4.49

No. of Shares9,120

Div6.70

Change-0.02

Closing Price4.48

Average Price4.49

P/E9.11

Value Traded40,912

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/01/2002	2.35	2.33	2.33	86,100	60	36,700
28/01/2002	2.38	2.31	2.34	126,952	20	54,250
27/01/2002	2.32	2.30	2.31	60,193	39	26,162
24/01/2002	2.35	2.31	2.32	20,547	30	8,825
23/01/2002	2.34	2.31	2.32	35,531	35	15,300
22/01/2002	2.39	2.28	2.30	294,529	109	127,900
21/01/2002	2.42	2.40	2.40	36,030	18	15,000
20/01/2002	2.45	2.44	2.45	26,417	22	10,804
17/01/2002	2.46	2.44	2.45	33,353	18	13,600
16/01/2002	2.45	2.45	2.45	3,798	5	1,550
15/01/2002	2.49	2.44	2.44	72,206	40	29,400
14/01/2002	2.51	2.48	2.48	57,326	34	22,950
13/01/2002	2.54	2.52	2.52	43,268	19	17,100
10/01/2002	2.55	2.51	2.51	20,829	18	8,233
09/01/2002	2.53	2.50	2.53	111,783	58	44,300
08/01/2002	2.54	2.49	2.54	36,335	22	14,550
07/01/2002	2.50	2.43	2.48	97,517	54	39,350
06/01/2002	2.47	2.43	2.44	86,470	30	35,456
03/01/2002	2.47	2.42	2.42	15,212	10	6,250
02/01/2002	2.44	2.42	2.43	39,081	27	16,097

Download Table