THE ISLAMIC INSURANCE Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.63
Last Closing1.62
No. of Transactions3
SectorInsurance
Low Price1.63
Opening Price1.63
No. of Shares2,250
Div4.91
Change0.01
Closing Price1.63
Average Price1.63
P/E14.03
Value Traded3,668
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/08/2021 | 1.37 | 1.36 | 1.37 | 10,922 | 16 | 7,991 |
29/07/2021 | 1.36 | 1.34 | 1.34 | 6,959 | 8 | 5,150 |
28/07/2021 | 1.37 | 1.31 | 1.34 | 178,000 | 89 | 133,211 |
27/07/2021 | 1.41 | 1.37 | 1.41 | 61,141 | 19 | 44,350 |
26/07/2021 | 1.43 | 1.40 | 1.41 | 101,604 | 41 | 72,241 |
25/07/2021 | 1.44 | 1.43 | 1.44 | 66,484 | 45 | 46,183 |
18/07/2021 | 1.45 | 1.43 | 1.45 | 9,417 | 17 | 6,547 |
15/07/2021 | 1.45 | 1.40 | 1.43 | 46,294 | 35 | 32,710 |
14/07/2021 | 1.44 | 1.41 | 1.44 | 10,434 | 13 | 7,322 |
13/07/2021 | 1.46 | 1.40 | 1.42 | 18,018 | 21 | 12,538 |
12/07/2021 | 1.46 | 1.41 | 1.43 | 8,042 | 13 | 5,636 |
11/07/2021 | 1.46 | 1.43 | 1.43 | 48,619 | 24 | 33,677 |
08/07/2021 | 1.44 | 1.40 | 1.42 | 14,471 | 19 | 10,211 |
07/07/2021 | 1.43 | 1.39 | 1.40 | 27,087 | 38 | 19,177 |
06/07/2021 | 1.39 | 1.36 | 1.36 | 54,990 | 51 | 40,233 |
05/07/2021 | 1.44 | 1.36 | 1.40 | 215,420 | 126 | 154,420 |
04/07/2021 | 1.54 | 1.45 | 1.45 | 77,084 | 76 | 52,329 |
01/07/2021 | 1.62 | 1.52 | 1.56 | 216,514 | 118 | 136,691 |
30/06/2021 | 1.55 | 1.48 | 1.55 | 228,463 | 103 | 150,001 |
29/06/2021 | 1.45 | 1.36 | 1.45 | 596,372 | 279 | 414,088 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/01/2013 | 1.29 | 1.23 | 1.27 | 5,257 | 19 | 4,236 |
13/01/2013 | 1.34 | 1.25 | 1.25 | 17,454 | 36 | 13,538 |
06/01/2013 | 1.35 | 1.24 | 1.35 | 6,909 | 32 | 5,398 |
30/12/2012 | 1.30 | 1.25 | 1.30 | 15,753 | 15 | 12,200 |
09/12/2012 | 1.25 | 1.19 | 1.25 | 134 | 3 | 110 |
25/11/2012 | 1.25 | 1.20 | 1.20 | 4,146 | 8 | 3,447 |
18/11/2012 | 1.26 | 1.18 | 1.25 | 5,648 | 28 | 4,540 |
11/11/2012 | 1.25 | 1.19 | 1.20 | 3,319 | 13 | 2,770 |
04/11/2012 | 1.24 | 1.21 | 1.21 | 127 | 2 | 105 |
30/10/2012 | 1.25 | 1.20 | 1.20 | 1,457 | 5 | 1,205 |
21/10/2012 | 1.24 | 1.20 | 1.20 | 7,174 | 12 | 5,855 |
14/10/2012 | 1.24 | 1.19 | 1.24 | 3,672 | 17 | 2,980 |
07/10/2012 | 1.24 | 1.22 | 1.23 | 190 | 3 | 155 |
30/09/2012 | 1.24 | 1.19 | 1.24 | 599 | 4 | 498 |
23/09/2012 | 1.21 | 1.20 | 1.21 | 846 | 5 | 705 |
16/09/2012 | 1.22 | 1.19 | 1.21 | 3,844 | 5 | 3,210 |
09/09/2012 | 1.22 | 1.18 | 1.20 | 15,014 | 8 | 12,517 |
02/09/2012 | 1.21 | 1.19 | 1.20 | 6,367 | 10 | 5,334 |
26/08/2012 | 1.23 | 1.17 | 1.21 | 1,107 | 6 | 944 |
22/08/2012 | 1.26 | 1.26 | 1.26 | 33 | 2 | 26 |