THE ISLAMIC INSURANCE Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.63
Last Closing1.62
No. of Transactions3
SectorInsurance
Low Price1.63
Opening Price1.63
No. of Shares2,250
Div4.91
Change0.01
Closing Price1.63
Average Price1.63
P/E14.03
Value Traded3,668
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/06/2021 | 1.35 | 1.26 | 1.35 | 135,199 | 79 | 100,920 |
27/06/2021 | 1.28 | 1.26 | 1.26 | 4,203 | 5 | 3,319 |
24/06/2021 | 1.29 | 1.25 | 1.26 | 24,283 | 8 | 19,281 |
23/06/2021 | 1.29 | 1.26 | 1.26 | 1,901 | 4 | 1,500 |
22/06/2021 | 1.30 | 1.26 | 1.29 | 58,614 | 30 | 46,113 |
21/06/2021 | 1.31 | 1.27 | 1.27 | 27,253 | 24 | 21,186 |
20/06/2021 | 1.33 | 1.31 | 1.31 | 59,437 | 37 | 45,146 |
17/06/2021 | 1.32 | 1.26 | 1.32 | 73,311 | 70 | 56,691 |
16/06/2021 | 1.27 | 1.24 | 1.27 | 5,275 | 8 | 4,205 |
15/06/2021 | 1.28 | 1.26 | 1.28 | 10,076 | 8 | 7,900 |
14/06/2021 | 1.25 | 1.23 | 1.25 | 6,663 | 6 | 5,375 |
13/06/2021 | 1.23 | 1.22 | 1.23 | 16,103 | 20 | 13,093 |
10/06/2021 | 1.27 | 1.23 | 1.23 | 16,597 | 16 | 13,415 |
09/06/2021 | 1.24 | 1.23 | 1.23 | 4,864 | 6 | 3,938 |
08/06/2021 | 1.24 | 1.23 | 1.24 | 5,560 | 7 | 4,500 |
06/06/2021 | 1.27 | 1.24 | 1.24 | 33,972 | 19 | 27,189 |
03/06/2021 | 1.25 | 1.24 | 1.25 | 12,073 | 7 | 9,698 |
02/06/2021 | 1.26 | 1.25 | 1.25 | 49,988 | 29 | 39,751 |
01/06/2021 | 1.26 | 1.25 | 1.26 | 6,564 | 7 | 5,211 |
31/05/2021 | 1.27 | 1.26 | 1.26 | 2,768 | 6 | 2,189 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/08/2012 | 1.20 | 1.20 | 1.20 | 7,260 | 10 | 6,050 |
05/08/2012 | 1.22 | 1.20 | 1.20 | 7,205 | 14 | 5,965 |
29/07/2012 | 1.23 | 1.20 | 1.23 | 633 | 5 | 526 |
22/07/2012 | 1.25 | 1.22 | 1.24 | 1,797 | 4 | 1,450 |
15/07/2012 | 1.26 | 1.22 | 1.23 | 3,650 | 12 | 2,920 |
08/07/2012 | 1.28 | 1.23 | 1.27 | 919 | 7 | 740 |
24/06/2012 | 1.28 | 1.20 | 1.28 | 5,217 | 37 | 4,150 |
17/06/2012 | 1.23 | 1.19 | 1.20 | 3,094 | 13 | 2,550 |
10/06/2012 | 1.23 | 1.19 | 1.23 | 2,713 | 19 | 2,250 |
03/06/2012 | 1.25 | 1.17 | 1.23 | 908 | 14 | 751 |
27/05/2012 | 1.21 | 1.21 | 1.21 | 2,239 | 5 | 1,850 |
20/05/2012 | 1.25 | 1.21 | 1.25 | 2,633 | 10 | 2,174 |
13/05/2012 | 1.30 | 1.21 | 1.27 | 4,506 | 31 | 3,700 |
06/05/2012 | 1.33 | 1.30 | 1.33 | 39 | 2 | 30 |
30/04/2012 | 1.28 | 1.20 | 1.28 | 283 | 7 | 227 |
22/04/2012 | 1.34 | 1.22 | 1.23 | 14,845 | 34 | 11,525 |
15/04/2012 | 1.32 | 1.26 | 1.32 | 13,931 | 22 | 10,703 |
08/04/2012 | 1.32 | 1.25 | 1.32 | 11,996 | 25 | 9,352 |
01/04/2012 | 1.28 | 1.22 | 1.25 | 595 | 6 | 478 |
25/03/2012 | 1.25 | 1.20 | 1.25 | 4,528 | 27 | 3,709 |