THE ISLAMIC INSURANCE Historical
Performance Indicators 24/03/2026
MarketFirst
High Price2.30
Last Closing2.27
No. of Transactions5
SectorInsurance
Low Price2.30
Opening Price2.30
No. of Shares525
Div6.52
Change0.03
Closing Price2.30
Average Price2.30
P/E12.45
Value Traded1,208
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/12/2022 | 1.43 | 1.43 | 1.43 | 749 | 1 | 524 |
| 11/12/2022 | 1.44 | 1.43 | 1.43 | 3,604 | 3 | 2,518 |
| 08/12/2022 | 1.44 | 1.43 | 1.44 | 1,646 | 2 | 1,150 |
| 07/12/2022 | 1.44 | 1.42 | 1.43 | 3,416 | 11 | 2,387 |
| 06/12/2022 | 1.43 | 1.43 | 1.43 | 715 | 2 | 500 |
| 05/12/2022 | 1.43 | 1.43 | 1.43 | 286 | 3 | 200 |
| 30/11/2022 | 1.40 | 1.40 | 1.40 | 1,007 | 9 | 719 |
| 29/11/2022 | 1.42 | 1.42 | 1.42 | 178 | 2 | 125 |
| 27/11/2022 | 1.42 | 1.42 | 1.42 | 304 | 1 | 214 |
| 23/11/2022 | 1.40 | 1.40 | 1.40 | 2,800 | 11 | 2,000 |
| 22/11/2022 | 1.42 | 1.41 | 1.41 | 708 | 2 | 500 |
| 21/11/2022 | 1.43 | 1.42 | 1.42 | 746 | 2 | 525 |
| 16/11/2022 | 1.40 | 1.40 | 1.40 | 1,414 | 4 | 1,010 |
| 15/11/2022 | 1.40 | 1.40 | 1.40 | 875 | 7 | 625 |
| 14/11/2022 | 1.41 | 1.40 | 1.40 | 3,501 | 16 | 2,500 |
| 13/11/2022 | 1.44 | 1.44 | 1.44 | 576 | 1 | 400 |
| 10/11/2022 | 1.43 | 1.41 | 1.43 | 1,183 | 4 | 830 |
| 09/11/2022 | 1.43 | 1.42 | 1.43 | 609 | 2 | 429 |
| 08/11/2022 | 1.43 | 1.42 | 1.43 | 1,635 | 3 | 1,150 |
| 07/11/2022 | 1.43 | 1.43 | 1.43 | 655 | 1 | 458 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/05/2013 | 1.22 | 1.16 | 1.22 | 3,595 | 20 | 3,070 |
| 12/05/2013 | 1.22 | 1.18 | 1.18 | 10,555 | 33 | 8,850 |
| 05/05/2013 | 1.23 | 1.19 | 1.20 | 2,535 | 9 | 2,114 |
| 28/04/2013 | 1.26 | 1.21 | 1.26 | 497 | 4 | 410 |
| 21/04/2013 | 1.29 | 1.18 | 1.26 | 6,336 | 25 | 5,254 |
| 14/04/2013 | 1.25 | 1.22 | 1.24 | 10,257 | 24 | 8,337 |
| 07/04/2013 | 1.27 | 1.20 | 1.21 | 15,429 | 43 | 12,696 |
| 31/03/2013 | 1.22 | 1.22 | 1.22 | 610 | 1 | 500 |
| 17/03/2013 | 1.28 | 1.26 | 1.28 | 5,673 | 20 | 4,470 |
| 10/03/2013 | 1.26 | 1.21 | 1.26 | 6,026 | 26 | 4,861 |
| 03/03/2013 | 1.27 | 1.22 | 1.23 | 4,341 | 21 | 3,520 |
| 24/02/2013 | 1.29 | 1.21 | 1.23 | 4,966 | 29 | 3,970 |
| 17/02/2013 | 1.26 | 1.21 | 1.22 | 2,683 | 10 | 2,205 |
| 10/02/2013 | 1.27 | 1.22 | 1.26 | 6,034 | 24 | 4,835 |
| 03/02/2013 | 1.28 | 1.24 | 1.24 | 22,886 | 25 | 18,209 |
| 27/01/2013 | 1.28 | 1.24 | 1.28 | 1,620 | 9 | 1,305 |
| 21/01/2013 | 1.29 | 1.23 | 1.27 | 5,257 | 19 | 4,236 |
| 13/01/2013 | 1.34 | 1.25 | 1.25 | 17,454 | 36 | 13,538 |
| 06/01/2013 | 1.35 | 1.24 | 1.35 | 6,909 | 32 | 5,398 |
| 30/12/2012 | 1.30 | 1.25 | 1.30 | 15,753 | 15 | 12,200 |