THE ISLAMIC INSURANCE Historical
Performance Indicators 24/03/2026
MarketFirst
High Price2.30
Last Closing2.27
No. of Transactions5
SectorInsurance
Low Price2.30
Opening Price2.30
No. of Shares525
Div6.52
Change0.03
Closing Price2.30
Average Price2.30
P/E12.45
Value Traded1,208
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/08/2022 | 1.45 | 1.43 | 1.45 | 11,046 | 15 | 7,663 |
| 22/08/2022 | 1.46 | 1.46 | 1.46 | 183 | 4 | 125 |
| 21/08/2022 | 1.45 | 1.45 | 1.45 | 1,573 | 6 | 1,085 |
| 18/08/2022 | 1.46 | 1.44 | 1.45 | 11,196 | 31 | 7,743 |
| 17/08/2022 | 1.47 | 1.46 | 1.46 | 670 | 3 | 459 |
| 16/08/2022 | 1.47 | 1.46 | 1.47 | 164 | 2 | 112 |
| 15/08/2022 | 1.46 | 1.46 | 1.46 | 6,862 | 5 | 4,700 |
| 14/08/2022 | 1.47 | 1.47 | 1.47 | 1,470 | 3 | 1,000 |
| 11/08/2022 | 1.47 | 1.47 | 1.47 | 18 | 1 | 12 |
| 10/08/2022 | 1.45 | 1.45 | 1.45 | 3,988 | 2 | 2,750 |
| 09/08/2022 | 1.48 | 1.46 | 1.47 | 12,423 | 12 | 8,460 |
| 07/08/2022 | 1.46 | 1.44 | 1.45 | 11,727 | 9 | 8,050 |
| 03/08/2022 | 1.48 | 1.45 | 1.46 | 35,381 | 30 | 24,115 |
| 02/08/2022 | 1.48 | 1.48 | 1.48 | 1,480 | 4 | 1,000 |
| 01/08/2022 | 1.48 | 1.47 | 1.47 | 5,068 | 6 | 3,425 |
| 31/07/2022 | 1.48 | 1.47 | 1.47 | 2,654 | 5 | 1,800 |
| 28/07/2022 | 1.49 | 1.47 | 1.49 | 11,623 | 20 | 7,871 |
| 27/07/2022 | 1.48 | 1.47 | 1.48 | 45,901 | 32 | 31,045 |
| 26/07/2022 | 1.49 | 1.47 | 1.48 | 1,839 | 6 | 1,248 |
| 25/07/2022 | 1.48 | 1.48 | 1.48 | 5,180 | 5 | 3,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/02/2012 | 1.36 | 1.30 | 1.30 | 10,283 | 24 | 7,905 |
| 12/02/2012 | 1.41 | 1.32 | 1.40 | 16,268 | 25 | 12,093 |
| 05/02/2012 | 1.41 | 1.35 | 1.41 | 16,056 | 36 | 11,839 |
| 29/01/2012 | 1.38 | 1.32 | 1.35 | 6,356 | 25 | 4,716 |
| 22/01/2012 | 1.37 | 1.29 | 1.29 | 3,100 | 25 | 2,382 |
| 15/01/2012 | 1.40 | 1.27 | 1.35 | 2,487 | 27 | 1,873 |
| 08/01/2012 | 1.40 | 1.34 | 1.40 | 406 | 7 | 301 |
| 02/01/2012 | 1.41 | 1.36 | 1.41 | 1,621 | 6 | 1,192 |
| 26/12/2011 | 1.44 | 1.37 | 1.43 | 11,576 | 20 | 8,096 |
| 18/12/2011 | 1.42 | 1.32 | 1.42 | 21,099 | 37 | 15,223 |
| 11/12/2011 | 1.35 | 1.21 | 1.35 | 31,097 | 39 | 23,860 |
| 04/12/2011 | 1.25 | 1.19 | 1.25 | 3,859 | 14 | 3,172 |
| 27/11/2011 | 1.26 | 1.20 | 1.24 | 6,725 | 27 | 5,506 |
| 20/11/2011 | 1.33 | 1.22 | 1.27 | 24,470 | 52 | 19,789 |
| 13/11/2011 | 1.39 | 1.29 | 1.30 | 22,801 | 28 | 17,417 |
| 30/10/2011 | 1.43 | 1.31 | 1.32 | 39,585 | 91 | 28,717 |
| 23/10/2011 | 1.40 | 1.32 | 1.35 | 3,485 | 23 | 2,633 |
| 16/10/2011 | 1.38 | 1.31 | 1.35 | 1,851 | 12 | 1,410 |
| 09/10/2011 | 1.38 | 1.30 | 1.35 | 9,686 | 25 | 7,432 |
| 02/10/2011 | 1.35 | 1.30 | 1.30 | 2,475 | 9 | 1,904 |