THE ISLAMIC INSURANCE Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.63
Last Closing1.62
No. of Transactions3
SectorInsurance
Low Price1.63
Opening Price1.63
No. of Shares2,250
Div4.91
Change0.01
Closing Price1.63
Average Price1.63
P/E14.03
Value Traded3,668
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/01/2021 | 1.14 | 1.14 | 1.14 | 570 | 1 | 500 |
18/01/2021 | 1.13 | 1.12 | 1.12 | 1,121 | 5 | 1,000 |
17/01/2021 | 1.14 | 1.13 | 1.13 | 2,148 | 5 | 1,894 |
14/01/2021 | 1.14 | 1.13 | 1.14 | 18,562 | 11 | 16,370 |
13/01/2021 | 1.13 | 1.13 | 1.13 | 2,966 | 5 | 2,625 |
12/01/2021 | 1.13 | 1.13 | 1.13 | 5,469 | 5 | 4,840 |
11/01/2021 | 1.14 | 1.12 | 1.12 | 13,634 | 16 | 12,139 |
10/01/2021 | 1.13 | 1.13 | 1.13 | 1,130 | 1 | 1,000 |
07/01/2021 | 1.14 | 1.13 | 1.14 | 3,522 | 8 | 3,109 |
06/01/2021 | 1.13 | 1.12 | 1.13 | 2,647 | 6 | 2,360 |
05/01/2021 | 1.12 | 1.11 | 1.11 | 19,042 | 8 | 17,105 |
04/01/2021 | 1.14 | 1.13 | 1.14 | 214,125 | 16 | 188,673 |
03/01/2021 | 1.14 | 1.13 | 1.13 | 4,353 | 7 | 3,850 |
31/12/2020 | 1.14 | 1.14 | 1.14 | 80 | 2 | 70 |
30/12/2020 | 1.14 | 1.14 | 1.14 | 3,591 | 4 | 3,150 |
29/12/2020 | 1.14 | 1.13 | 1.14 | 323,525 | 15 | 285,020 |
28/12/2020 | 1.14 | 1.14 | 1.14 | 3,990 | 2 | 3,500 |
27/12/2020 | 1.13 | 1.13 | 1.13 | 5,085 | 4 | 4,500 |
24/12/2020 | 1.14 | 1.13 | 1.13 | 297,424 | 11 | 262,048 |
23/12/2020 | 1.14 | 1.13 | 1.14 | 835 | 4 | 736 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/08/2010 | 1.80 | 1.71 | 1.78 | 4,570 | 9 | 2,670 |
01/08/2010 | 1.81 | 1.67 | 1.80 | 7,851 | 40 | 4,548 |
25/07/2010 | 1.80 | 1.71 | 1.75 | 1,869 | 8 | 1,084 |
18/07/2010 | 1.79 | 1.72 | 1.79 | 321 | 4 | 180 |
04/07/2010 | 1.84 | 1.73 | 1.80 | 5,145 | 15 | 2,860 |
27/06/2010 | 1.85 | 1.65 | 1.85 | 32,942 | 67 | 18,724 |
20/06/2010 | 1.85 | 1.70 | 1.70 | 27,666 | 65 | 15,946 |
13/06/2010 | 1.87 | 1.79 | 1.79 | 2,797 | 12 | 1,558 |
06/06/2010 | 1.87 | 1.78 | 1.85 | 1,714 | 8 | 953 |
30/05/2010 | 1.88 | 1.80 | 1.85 | 1,231 | 7 | 675 |
23/05/2010 | 1.89 | 1.84 | 1.88 | 3,589 | 8 | 1,940 |
16/05/2010 | 1.89 | 1.82 | 1.87 | 5,586 | 19 | 3,001 |
09/05/2010 | 1.90 | 1.81 | 1.86 | 867 | 11 | 468 |
02/05/2010 | 1.93 | 1.81 | 1.90 | 17,897 | 20 | 9,710 |
25/04/2010 | 1.94 | 1.90 | 1.93 | 4,455 | 8 | 2,327 |
18/04/2010 | 1.95 | 1.85 | 1.90 | 31,500 | 30 | 16,691 |
11/04/2010 | 2.01 | 1.90 | 1.91 | 26,595 | 42 | 13,724 |
04/04/2010 | 1.99 | 1.92 | 1.98 | 22,384 | 27 | 11,497 |
28/03/2010 | 2.00 | 1.90 | 1.91 | 6,711 | 26 | 3,494 |
21/03/2010 | 2.00 | 1.91 | 1.97 | 6,833 | 27 | 3,530 |