THE ISLAMIC INSURANCE Historical
Performance Indicators 24/03/2026
MarketFirst
High Price2.30
Last Closing2.27
No. of Transactions5
SectorInsurance
Low Price2.30
Opening Price2.30
No. of Shares525
Div6.52
Change0.03
Closing Price2.30
Average Price2.30
P/E12.45
Value Traded1,208
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/09/2022 | 1.44 | 1.43 | 1.44 | 10,420 | 14 | 7,240 |
| 27/09/2022 | 1.45 | 1.44 | 1.45 | 7,733 | 9 | 5,340 |
| 26/09/2022 | 1.44 | 1.44 | 1.44 | 720 | 1 | 500 |
| 25/09/2022 | 1.44 | 1.44 | 1.44 | 648 | 2 | 450 |
| 22/09/2022 | 1.44 | 1.44 | 1.44 | 144 | 1 | 100 |
| 19/09/2022 | 1.45 | 1.44 | 1.45 | 930 | 2 | 642 |
| 15/09/2022 | 1.44 | 1.44 | 1.44 | 321 | 5 | 223 |
| 14/09/2022 | 1.44 | 1.42 | 1.44 | 990 | 5 | 695 |
| 13/09/2022 | 1.44 | 1.43 | 1.44 | 3,046 | 7 | 2,119 |
| 12/09/2022 | 1.44 | 1.43 | 1.43 | 799 | 6 | 559 |
| 06/09/2022 | 1.44 | 1.44 | 1.44 | 12 | 1 | 8 |
| 05/09/2022 | 1.44 | 1.42 | 1.44 | 3,450 | 5 | 2,425 |
| 04/09/2022 | 1.44 | 1.44 | 1.44 | 22 | 1 | 15 |
| 01/09/2022 | 1.43 | 1.43 | 1.43 | 5,005 | 5 | 3,500 |
| 31/08/2022 | 1.43 | 1.43 | 1.43 | 1,745 | 8 | 1,220 |
| 30/08/2022 | 1.44 | 1.43 | 1.43 | 6,323 | 8 | 4,419 |
| 29/08/2022 | 1.45 | 1.44 | 1.44 | 6,652 | 8 | 4,600 |
| 28/08/2022 | 1.46 | 1.46 | 1.46 | 1,475 | 6 | 1,010 |
| 25/08/2022 | 1.46 | 1.45 | 1.45 | 1,422 | 10 | 974 |
| 24/08/2022 | 1.46 | 1.46 | 1.46 | 431 | 6 | 295 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/07/2012 | 1.26 | 1.22 | 1.23 | 3,650 | 12 | 2,920 |
| 08/07/2012 | 1.28 | 1.23 | 1.27 | 919 | 7 | 740 |
| 24/06/2012 | 1.28 | 1.20 | 1.28 | 5,217 | 37 | 4,150 |
| 17/06/2012 | 1.23 | 1.19 | 1.20 | 3,094 | 13 | 2,550 |
| 10/06/2012 | 1.23 | 1.19 | 1.23 | 2,713 | 19 | 2,250 |
| 03/06/2012 | 1.25 | 1.17 | 1.23 | 908 | 14 | 751 |
| 27/05/2012 | 1.21 | 1.21 | 1.21 | 2,239 | 5 | 1,850 |
| 20/05/2012 | 1.25 | 1.21 | 1.25 | 2,633 | 10 | 2,174 |
| 13/05/2012 | 1.30 | 1.21 | 1.27 | 4,506 | 31 | 3,700 |
| 06/05/2012 | 1.33 | 1.30 | 1.33 | 39 | 2 | 30 |
| 30/04/2012 | 1.28 | 1.20 | 1.28 | 283 | 7 | 227 |
| 22/04/2012 | 1.34 | 1.22 | 1.23 | 14,845 | 34 | 11,525 |
| 15/04/2012 | 1.32 | 1.26 | 1.32 | 13,931 | 22 | 10,703 |
| 08/04/2012 | 1.32 | 1.25 | 1.32 | 11,996 | 25 | 9,352 |
| 01/04/2012 | 1.28 | 1.22 | 1.25 | 595 | 6 | 478 |
| 25/03/2012 | 1.25 | 1.20 | 1.25 | 4,528 | 27 | 3,709 |
| 18/03/2012 | 1.24 | 1.20 | 1.22 | 1,971 | 17 | 1,634 |
| 11/03/2012 | 1.24 | 1.20 | 1.20 | 6,171 | 22 | 5,087 |
| 04/03/2012 | 1.29 | 1.19 | 1.24 | 9,618 | 48 | 7,919 |
| 26/02/2012 | 1.27 | 1.20 | 1.25 | 15,861 | 52 | 12,755 |