THE ISLAMIC INSURANCE Historical
Performance Indicators 24/03/2026
MarketFirst
High Price2.30
Last Closing2.27
No. of Transactions5
SectorInsurance
Low Price2.30
Opening Price2.30
No. of Shares525
Div6.52
Change0.03
Closing Price2.30
Average Price2.30
P/E12.45
Value Traded1,208
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/06/2022 | 1.40 | 1.40 | 1.40 | 16,100 | 5 | 11,500 |
| 19/06/2022 | 1.40 | 1.40 | 1.40 | 4,613 | 6 | 3,295 |
| 16/06/2022 | 1.40 | 1.40 | 1.40 | 1,400 | 4 | 1,000 |
| 15/06/2022 | 1.40 | 1.39 | 1.40 | 3,848 | 5 | 2,750 |
| 13/06/2022 | 1.39 | 1.39 | 1.39 | 2,516 | 6 | 1,810 |
| 12/06/2022 | 1.39 | 1.39 | 1.39 | 1,599 | 3 | 1,150 |
| 09/06/2022 | 1.40 | 1.39 | 1.39 | 5,282 | 8 | 3,791 |
| 08/06/2022 | 1.38 | 1.38 | 1.38 | 2,048 | 3 | 1,484 |
| 07/06/2022 | 1.38 | 1.37 | 1.38 | 10,473 | 5 | 7,600 |
| 06/06/2022 | 1.38 | 1.38 | 1.38 | 1,380 | 3 | 1,000 |
| 02/06/2022 | 1.39 | 1.38 | 1.39 | 2,126 | 6 | 1,534 |
| 01/06/2022 | 1.40 | 1.38 | 1.38 | 5,603 | 10 | 4,019 |
| 31/05/2022 | 1.40 | 1.37 | 1.39 | 26,089 | 20 | 18,686 |
| 30/05/2022 | 1.38 | 1.37 | 1.38 | 9,855 | 19 | 7,190 |
| 29/05/2022 | 1.35 | 1.35 | 1.35 | 2,700 | 3 | 2,000 |
| 24/05/2022 | 1.34 | 1.34 | 1.34 | 13,936 | 7 | 10,400 |
| 23/05/2022 | 1.35 | 1.35 | 1.35 | 6,075 | 6 | 4,500 |
| 22/05/2022 | 1.35 | 1.34 | 1.35 | 14,190 | 12 | 10,550 |
| 19/05/2022 | 1.36 | 1.35 | 1.35 | 2,440 | 2 | 1,800 |
| 18/05/2022 | 1.36 | 1.35 | 1.36 | 4,426 | 7 | 3,268 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/05/2011 | 1.52 | 1.43 | 1.49 | 170 | 6 | 115 |
| 24/04/2011 | 1.54 | 1.43 | 1.52 | 3,301 | 14 | 2,294 |
| 17/04/2011 | 1.53 | 1.43 | 1.53 | 1,775 | 11 | 1,202 |
| 10/04/2011 | 1.54 | 1.44 | 1.52 | 2,444 | 22 | 1,673 |
| 03/04/2011 | 1.55 | 1.46 | 1.48 | 11,656 | 33 | 7,846 |
| 27/03/2011 | 1.60 | 1.51 | 1.56 | 3,654 | 18 | 2,396 |
| 20/03/2011 | 1.58 | 1.48 | 1.55 | 21,643 | 33 | 14,493 |
| 13/03/2011 | 1.66 | 1.50 | 1.55 | 4,383 | 25 | 2,778 |
| 06/03/2011 | 1.68 | 1.53 | 1.63 | 3,201 | 17 | 1,998 |
| 27/02/2011 | 1.70 | 1.60 | 1.61 | 3,589 | 19 | 2,197 |
| 20/02/2011 | 1.70 | 1.60 | 1.64 | 3,485 | 20 | 2,119 |
| 13/02/2011 | 1.69 | 1.64 | 1.68 | 1,792 | 6 | 1,084 |
| 06/02/2011 | 1.75 | 1.64 | 1.64 | 502 | 5 | 297 |
| 30/01/2011 | 1.83 | 1.67 | 1.75 | 16,413 | 14 | 9,755 |
| 23/01/2011 | 1.83 | 1.70 | 1.75 | 3,299 | 15 | 1,933 |
| 16/01/2011 | 1.80 | 1.70 | 1.79 | 914 | 13 | 530 |
| 09/01/2011 | 1.83 | 1.73 | 1.83 | 2,588 | 8 | 1,460 |
| 02/01/2011 | 1.82 | 1.82 | 1.82 | 36 | 1 | 20 |
| 26/12/2010 | 1.84 | 1.74 | 1.84 | 29,710 | 58 | 16,526 |
| 19/12/2010 | 1.81 | 1.70 | 1.81 | 7,225 | 27 | 4,050 |