Menu

UNITED FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 04/06/2026
MarketSecond
High Price1.30
Last Closing1.27
No. of Transactions5
SectorDiversified Financial Services
Low Price1.29
Opening Price1.29
No. of Shares213
Div0.00
Change0.03
Closing Price1.30
Average Price1.29
P/EN
Value Traded275

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/05/2021 0.66 0.65 0.66 77,034 13 118,506
30/05/2021 0.65 0.65 0.65 1,385,716 33 2,131,871
27/05/2021 0.66 0.64 0.65 3,476 8 5,352
26/05/2021 0.66 0.65 0.66 886 5 1,363
24/05/2021 0.65 0.65 0.65 8,798 11 13,535
23/05/2021 0.64 0.64 0.64 320 2 500
20/05/2021 0.65 0.65 0.65 975 4 1,500
18/05/2021 0.66 0.65 0.66 652 2 1,000
17/05/2021 0.66 0.62 0.65 578 4 900
16/05/2021 0.66 0.65 0.65 57,985 8 89,190
10/05/2021 0.65 0.61 0.65 111,499 22 173,612
09/05/2021 0.64 0.60 0.64 64,242 15 105,456
06/05/2021 0.61 0.61 0.61 61 1 100
05/05/2021 0.61 0.59 0.61 817 2 1,350
03/05/2021 0.60 0.60 0.60 540 1 900
02/05/2021 0.60 0.59 0.60 2,398 4 4,000
29/04/2021 0.59 0.59 0.59 1,239 4 2,100
28/04/2021 0.57 0.57 0.57 456 2 800
27/04/2021 0.58 0.58 0.58 58 1 100
22/04/2021 0.59 0.59 0.59 590 2 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2018 0.68 0.65 0.66 60,949 96 90,950
07/01/2018 0.70 0.67 0.67 10,580 41 15,491
31/12/2017 0.71 0.68 0.71 61,457 71 88,200
24/12/2017 0.75 0.70 0.72 153,498 126 210,438
17/12/2017 0.77 0.68 0.72 166,874 215 228,494
10/12/2017 0.71 0.65 0.69 62,913 92 92,810
03/12/2017 0.70 0.66 0.66 40,597 67 59,630
26/11/2017 0.70 0.65 0.65 16,271 36 24,095
19/11/2017 0.72 0.70 0.70 18,182 43 25,773
12/11/2017 0.73 0.69 0.70 12,668 22 17,908
05/11/2017 0.75 0.70 0.71 30,873 42 42,750
29/10/2017 0.75 0.74 0.74 23,905 39 32,250
22/10/2017 0.77 0.74 0.76 37,484 75 49,980
15/10/2017 0.77 0.72 0.75 101,864 149 137,608
08/10/2017 0.78 0.69 0.74 248,608 315 330,916
01/10/2017 0.71 0.68 0.69 20,831 37 29,954
24/09/2017 0.71 0.68 0.69 20,110 42 28,992
17/09/2017 0.73 0.68 0.71 132,144 173 186,835
10/09/2017 0.71 0.68 0.68 60,495 60 87,994
05/09/2017 0.70 0.70 0.70 18,022 15 25,745
Download Table