Menu

UNITED FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 04/06/2026
MarketSecond
High Price1.30
Last Closing1.27
No. of Transactions5
SectorDiversified Financial Services
Low Price1.29
Opening Price1.29
No. of Shares213
Div0.00
Change0.03
Closing Price1.30
Average Price1.29
P/EN
Value Traded275

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/04/2021 0.60 0.60 0.60 1,200 1 2,000
15/04/2021 0.60 0.60 0.60 600 1 1,000
12/04/2021 0.60 0.58 0.58 732 3 1,225
08/04/2021 0.60 0.58 0.58 138 3 233
07/04/2021 0.61 0.58 0.61 6,326 5 10,383
06/04/2021 0.60 0.58 0.59 142 3 241
05/04/2021 0.61 0.57 0.61 1,050 6 1,772
04/04/2021 0.60 0.60 0.60 2,400 2 4,000
01/04/2021 0.60 0.58 0.60 7,614 16 12,731
31/03/2021 0.58 0.58 0.58 4,250 10 7,328
16/03/2021 0.56 0.56 0.56 28 1 50
11/03/2021 0.56 0.56 0.56 56 1 100
08/03/2021 0.56 0.56 0.56 28 1 50
03/03/2021 0.58 0.58 0.58 5,800 1 10,000
02/03/2021 0.58 0.58 0.58 8,700 1 15,000
01/03/2021 0.58 0.58 0.58 87 1 150
24/02/2021 0.58 0.58 0.58 2,900 1 5,000
22/02/2021 0.58 0.58 0.58 5,017 3 8,650
21/02/2021 0.58 0.58 0.58 2,900 5 5,000
16/02/2021 0.58 0.58 0.58 580 1 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/08/2017 0.70 0.68 0.70 28,261 45 40,737
20/08/2017 0.74 0.69 0.70 30,159 53 42,531
13/08/2017 0.74 0.71 0.72 17,259 24 23,995
06/08/2017 0.75 0.72 0.73 46,165 38 63,149
30/07/2017 0.75 0.72 0.75 39,820 58 53,837
23/07/2017 0.77 0.74 0.75 60,143 116 80,491
16/07/2017 0.79 0.73 0.76 73,339 120 97,825
09/07/2017 0.79 0.75 0.79 132,904 149 171,582
02/07/2017 0.82 0.78 0.80 110,008 219 138,263
29/06/2017 0.82 0.79 0.80 24,405 43 30,395
18/06/2017 0.82 0.78 0.81 72,986 158 91,321
11/06/2017 0.86 0.74 0.79 190,977 342 233,644
04/06/2017 0.83 0.74 0.75 124,226 223 159,499
28/05/2017 0.85 0.80 0.81 125,177 181 151,316
21/05/2017 0.91 0.83 0.87 97,597 203 112,710
14/05/2017 0.87 0.87 0.87 41,573 56 47,785
26/03/2017 0.94 0.91 0.93 189,281 256 205,219
19/03/2017 0.99 0.93 0.94 340,323 397 357,113
12/03/2017 1.06 0.97 1.00 1,007,663 536 989,893
05/03/2017 1.06 1.01 1.05 388,579 222 374,478
Download Table