UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 04/06/2026
MarketSecond
High Price1.30
Last Closing1.27
No. of Transactions5
SectorDiversified Financial Services
Low Price1.29
Opening Price1.29
No. of Shares213
Div0.00
Change0.03
Closing Price1.30
Average Price1.29
P/EN
Value Traded275
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2020 | 0.59 | 0.58 | 0.59 | 74,207 | 3 | 125,784 |
| 24/11/2020 | 0.58 | 0.58 | 0.58 | 116 | 1 | 200 |
| 23/11/2020 | 0.56 | 0.56 | 0.56 | 287 | 2 | 513 |
| 15/11/2020 | 0.56 | 0.54 | 0.54 | 5,027 | 4 | 9,013 |
| 08/11/2020 | 0.54 | 0.54 | 0.54 | 423 | 4 | 784 |
| 05/11/2020 | 0.56 | 0.54 | 0.56 | 636 | 3 | 1,153 |
| 04/11/2020 | 0.55 | 0.55 | 0.55 | 3,850 | 4 | 7,000 |
| 03/11/2020 | 0.56 | 0.56 | 0.56 | 420 | 4 | 750 |
| 02/11/2020 | 0.56 | 0.55 | 0.56 | 116 | 2 | 210 |
| 01/11/2020 | 0.55 | 0.54 | 0.55 | 340 | 3 | 626 |
| 28/10/2020 | 0.55 | 0.55 | 0.55 | 165 | 1 | 300 |
| 27/10/2020 | 0.57 | 0.57 | 0.57 | 399 | 2 | 700 |
| 19/10/2020 | 0.55 | 0.55 | 0.55 | 193 | 1 | 350 |
| 18/10/2020 | 0.57 | 0.57 | 0.57 | 603 | 1 | 1,058 |
| 05/10/2020 | 0.57 | 0.57 | 0.57 | 1,026 | 1 | 1,800 |
| 23/09/2020 | 0.57 | 0.57 | 0.57 | 699 | 2 | 1,226 |
| 08/09/2020 | 0.59 | 0.59 | 0.59 | 44 | 1 | 74 |
| 06/09/2020 | 0.59 | 0.57 | 0.59 | 1,393 | 3 | 2,396 |
| 30/08/2020 | 0.58 | 0.57 | 0.58 | 1,800 | 4 | 3,130 |
| 27/08/2020 | 0.56 | 0.56 | 0.56 | 142 | 1 | 253 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/10/2016 | 0.98 | 0.96 | 0.98 | 15,621 | 52 | 16,184 |
| 03/10/2016 | 0.98 | 0.95 | 0.97 | 31,246 | 65 | 32,602 |
| 25/09/2016 | 1.00 | 0.96 | 0.97 | 165,614 | 123 | 168,718 |
| 18/09/2016 | 1.02 | 0.98 | 1.00 | 50,188 | 104 | 50,613 |
| 04/09/2016 | 1.04 | 0.98 | 1.03 | 68,696 | 139 | 68,499 |
| 28/08/2016 | 1.09 | 1.00 | 1.03 | 161,149 | 181 | 154,294 |
| 21/08/2016 | 1.10 | 0.95 | 1.07 | 278,000 | 374 | 269,416 |
| 14/08/2016 | 1.00 | 0.96 | 0.97 | 47,496 | 94 | 48,628 |
| 07/08/2016 | 0.98 | 0.96 | 0.97 | 80,025 | 93 | 82,750 |
| 31/07/2016 | 1.02 | 0.96 | 0.97 | 205,257 | 158 | 208,685 |
| 24/07/2016 | 1.03 | 1.00 | 1.01 | 123,708 | 75 | 122,550 |
| 17/07/2016 | 1.05 | 1.00 | 1.02 | 133,238 | 131 | 130,736 |
| 10/07/2016 | 1.06 | 1.01 | 1.04 | 259,556 | 139 | 252,125 |
| 03/07/2016 | 1.05 | 1.03 | 1.05 | 15,189 | 25 | 14,670 |
| 26/06/2016 | 1.07 | 1.02 | 1.04 | 233,208 | 110 | 223,834 |
| 19/06/2016 | 1.10 | 1.04 | 1.05 | 257,650 | 178 | 242,153 |
| 12/06/2016 | 1.14 | 1.04 | 1.11 | 327,627 | 193 | 302,422 |
| 05/06/2016 | 1.12 | 1.04 | 1.06 | 213,129 | 183 | 202,188 |
| 29/05/2016 | 1.19 | 1.08 | 1.13 | 492,476 | 173 | 428,064 |
| 22/05/2016 | 1.24 | 1.18 | 1.21 | 448,464 | 201 | 369,975 |