Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketFirst

High Price1.75

Last Closing1.74

No. of Transactions512

SectorElectrical Industries

Low Price1.70

Opening Price1.74

No. of Shares1,564,900

Div4.05

Change-0.01

Closing Price1.73

Average Price1.73

P/E15.51

Value Traded2,702,404

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/07/2017	0.36	0.35	0.36	799	8	2,219
26/07/2017	0.37	0.36	0.36	15,575	21	43,262
25/07/2017	0.37	0.36	0.37	13,516	19	36,634
24/07/2017	0.36	0.35	0.36	25,232	22	70,167
23/07/2017	0.36	0.35	0.35	2,821	9	8,045
20/07/2017	0.36	0.35	0.36	530	3	1,500
19/07/2017	0.36	0.35	0.36	1,206	5	3,440
17/07/2017	0.36	0.35	0.36	1,743	9	4,938
16/07/2017	0.36	0.36	0.36	1,058	2	2,940
13/07/2017	0.36	0.35	0.36	1,042	7	2,900
12/07/2017	0.36	0.35	0.36	4,207	6	12,006
11/07/2017	0.36	0.35	0.36	3,897	4	10,936
10/07/2017	0.35	0.34	0.35	452	2	1,300
09/07/2017	0.35	0.34	0.34	37,482	27	108,796
06/07/2017	0.35	0.35	0.35	42,174	41	120,497
05/07/2017	0.36	0.36	0.36	2,220	8	6,167
04/07/2017	0.37	0.36	0.37	23,842	29	66,199
03/07/2017	0.37	0.37	0.37	74	2	200
02/07/2017	0.38	0.37	0.38	19,998	24	53,999
29/06/2017	0.37	0.36	0.37	1,415	3	3,862

Download Table