UNITED CABLE INDUSTRIES Historical
Performance Indicators 11/06/2026
MarketFirst
High Price1.75
Last Closing1.74
No. of Transactions512
SectorElectrical Industries
Low Price1.70
Opening Price1.74
No. of Shares1,564,900
Div4.05
Change-0.01
Closing Price1.73
Average Price1.73
P/E15.51
Value Traded2,702,404
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/06/2017 | 0.37 | 0.36 | 0.37 | 4,728 | 14 | 13,124 |
| 21/06/2017 | 0.37 | 0.35 | 0.37 | 395 | 2 | 1,100 |
| 19/06/2017 | 0.37 | 0.36 | 0.36 | 738 | 6 | 2,049 |
| 15/06/2017 | 0.37 | 0.37 | 0.37 | 370 | 4 | 1,000 |
| 14/06/2017 | 0.36 | 0.36 | 0.36 | 1,764 | 5 | 4,900 |
| 13/06/2017 | 0.37 | 0.35 | 0.37 | 109 | 2 | 300 |
| 11/06/2017 | 0.36 | 0.36 | 0.36 | 156 | 2 | 433 |
| 08/06/2017 | 0.36 | 0.36 | 0.36 | 5,400 | 3 | 15,000 |
| 06/06/2017 | 0.37 | 0.36 | 0.37 | 1,373 | 5 | 3,806 |
| 01/06/2017 | 0.37 | 0.36 | 0.37 | 6,035 | 5 | 16,750 |
| 30/05/2017 | 0.36 | 0.36 | 0.36 | 166 | 2 | 461 |
| 29/05/2017 | 0.37 | 0.36 | 0.36 | 1,122 | 3 | 3,061 |
| 24/05/2017 | 0.36 | 0.36 | 0.36 | 57 | 1 | 158 |
| 22/05/2017 | 0.36 | 0.36 | 0.36 | 670 | 3 | 1,860 |
| 21/05/2017 | 0.37 | 0.36 | 0.36 | 1,588 | 5 | 4,400 |
| 18/05/2017 | 0.37 | 0.37 | 0.37 | 370 | 1 | 1,000 |
| 17/05/2017 | 0.36 | 0.36 | 0.36 | 3,672 | 5 | 10,200 |
| 16/05/2017 | 0.36 | 0.36 | 0.36 | 144 | 2 | 400 |
| 14/05/2017 | 0.37 | 0.37 | 0.37 | 16,650 | 18 | 45,000 |
| 11/05/2017 | 0.38 | 0.37 | 0.38 | 2,370 | 5 | 6,400 |