Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketFirst

High Price1.75

Last Closing1.74

No. of Transactions512

SectorElectrical Industries

Low Price1.70

Opening Price1.74

No. of Shares1,564,900

Div4.05

Change-0.01

Closing Price1.73

Average Price1.73

P/E15.51

Value Traded2,702,404

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2017	0.37	0.37	0.37	1,341	5	3,625
31/01/2017	0.37	0.36	0.37	1,090	6	3,000
30/01/2017	0.37	0.36	0.37	5,091	11	14,124
29/01/2017	0.37	0.36	0.37	1,229	4	3,400
26/01/2017	0.37	0.36	0.37	648	5	1,766
25/01/2017	0.36	0.36	0.36	61	2	170
24/01/2017	0.37	0.36	0.37	3,011	9	8,350
23/01/2017	0.37	0.36	0.37	861	8	2,385
22/01/2017	0.37	0.37	0.37	2,701	5	7,300
19/01/2017	0.37	0.37	0.37	740	2	2,000
18/01/2017	0.38	0.37	0.38	4,739	4	12,782
17/01/2017	0.37	0.37	0.37	6,442	21	17,412
16/01/2017	0.36	0.36	0.36	53	1	146
15/01/2017	0.37	0.36	0.37	12,053	21	32,592
12/01/2017	0.37	0.37	0.37	185	1	500
11/01/2017	0.38	0.37	0.37	5,566	21	15,024
10/01/2017	0.38	0.37	0.37	6,792	22	18,343
09/01/2017	0.37	0.37	0.37	2,540	9	6,866
05/01/2017	0.37	0.36	0.37	15,612	15	43,296
04/01/2017	0.37	0.36	0.37	16,176	30	44,605

Download Table