Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketFirst

High Price1.75

Last Closing1.74

No. of Transactions512

SectorElectrical Industries

Low Price1.70

Opening Price1.74

No. of Shares1,564,900

Div4.05

Change-0.01

Closing Price1.73

Average Price1.73

P/E15.51

Value Traded2,702,404

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/11/2016	0.37	0.36	0.37	2,521	5	6,820
28/11/2016	0.37	0.37	0.37	370	1	1,000
27/11/2016	0.37	0.37	0.37	29,693	42	80,250
23/11/2016	0.39	0.37	0.38	158	3	410
22/11/2016	0.38	0.38	0.38	570	1	1,500
21/11/2016	0.38	0.38	0.38	380	1	1,000
20/11/2016	0.38	0.38	0.38	1,140	2	3,000
17/11/2016	0.38	0.38	0.38	2,666	6	7,016
16/11/2016	0.38	0.37	0.37	622	5	1,650
13/11/2016	0.38	0.38	0.38	3,194	7	8,406
10/11/2016	0.38	0.38	0.38	380	1	1,000
08/11/2016	0.38	0.38	0.38	587	2	1,544
07/11/2016	0.39	0.37	0.39	5,931	10	15,647
06/11/2016	0.38	0.38	0.38	228	2	600
02/11/2016	0.38	0.38	0.38	14,258	20	37,520
01/11/2016	0.38	0.38	0.38	4,539	7	11,946
31/10/2016	0.38	0.38	0.38	5,510	5	14,500
27/10/2016	0.38	0.38	0.38	1,444	7	3,801
26/10/2016	0.38	0.38	0.38	7,565	19	19,909
25/10/2016	0.39	0.38	0.39	4,044	14	10,370

Download Table