Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketFirst

High Price1.75

Last Closing1.74

No. of Transactions512

SectorElectrical Industries

Low Price1.70

Opening Price1.74

No. of Shares1,564,900

Div4.05

Change-0.01

Closing Price1.73

Average Price1.73

P/E15.51

Value Traded2,702,404

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/09/2016	0.39	0.38	0.39	483	3	1,250
08/09/2016	0.38	0.38	0.38	152	2	400
07/09/2016	0.38	0.38	0.38	4,711	5	12,398
06/09/2016	0.38	0.38	0.38	7,030	3	18,500
05/09/2016	0.39	0.38	0.39	4,507	5	11,850
04/09/2016	0.38	0.38	0.38	3,673	9	9,666
01/09/2016	0.38	0.38	0.38	399	3	1,050
30/08/2016	0.38	0.38	0.38	3,420	8	9,000
29/08/2016	0.38	0.38	0.38	6,080	4	16,000
28/08/2016	0.38	0.38	0.38	3,389	8	8,918
25/08/2016	0.39	0.38	0.39	12,245	11	32,171
24/08/2016	0.39	0.38	0.39	9,508	14	24,992
23/08/2016	0.39	0.38	0.39	6,218	17	16,350
22/08/2016	0.39	0.38	0.39	5,053	10	13,265
21/08/2016	0.39	0.38	0.39	807	8	2,100
18/08/2016	0.39	0.38	0.39	3,853	19	10,100
17/08/2016	0.39	0.38	0.39	6,761	23	17,608
16/08/2016	0.39	0.38	0.39	41,504	16	109,202
15/08/2016	0.38	0.37	0.38	55,287	40	146,050
14/08/2016	0.38	0.37	0.38	11,893	23	32,118

Download Table