Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 09/06/2026
MarketFirst
High Price1.76
Last Closing1.75
No. of Transactions138
SectorElectrical Industries
Low Price1.73
Opening Price1.75
No. of Shares234,558
Div4.00
Change0.00
Closing Price1.75
Average Price1.74
P/E15.68
Value Traded408,424

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/03/2016 0.42 0.41 0.42 4,348 4 10,590
28/03/2016 0.43 0.41 0.42 13,845 19 33,200
27/03/2016 0.43 0.42 0.43 16,182 17 38,525
24/03/2016 0.43 0.42 0.43 2,804 9 6,650
23/03/2016 0.43 0.42 0.43 3,002 7 7,100
22/03/2016 0.43 0.42 0.43 85 2 200
21/03/2016 0.43 0.42 0.43 13,821 26 32,802
20/03/2016 0.42 0.42 0.42 18,228 7 43,400
17/03/2016 0.43 0.42 0.43 5,532 14 13,160
15/03/2016 0.43 0.42 0.43 11,028 15 26,250
14/03/2016 0.43 0.42 0.43 2,038 3 4,850
13/03/2016 0.43 0.42 0.43 12,159 28 28,945
10/03/2016 0.43 0.42 0.43 30,127 41 71,700
09/03/2016 0.43 0.42 0.43 9,081 24 21,398
08/03/2016 0.43 0.42 0.43 9,238 16 21,600
07/03/2016 0.43 0.42 0.42 1,886 12 4,424
06/03/2016 0.43 0.42 0.43 21,681 23 50,567
03/03/2016 0.44 0.42 0.43 77,288 70 179,858
02/03/2016 0.45 0.43 0.43 476,654 242 1,081,970
01/03/2016 0.45 0.43 0.45 53,077 73 122,788
Download Table