Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketFirst

High Price1.76

Last Closing1.75

No. of Transactions138

SectorElectrical Industries

Low Price1.73

Opening Price1.75

No. of Shares234,558

Div4.00

Change0.00

Closing Price1.75

Average Price1.74

P/E15.68

Value Traded408,424

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/01/2016	0.44	0.44	0.44	910,143	49	2,068,506
28/01/2016	0.44	0.43	0.44	1,785	8	4,150
27/01/2016	0.43	0.43	0.43	968	8	2,250
26/01/2016	0.43	0.43	0.43	2,518	4	5,855
25/01/2016	0.44	0.43	0.44	2,668	8	6,100
24/01/2016	0.43	0.43	0.43	2,600	11	6,046
21/01/2016	0.44	0.43	0.43	6,208	20	14,415
20/01/2016	0.43	0.42	0.43	13,881	32	32,856
19/01/2016	0.44	0.43	0.44	8,407	32	19,550
18/01/2016	0.44	0.42	0.44	6,618	17	15,389
17/01/2016	0.43	0.42	0.43	2,587	12	6,040
14/01/2016	0.44	0.43	0.43	12,889	35	29,760
13/01/2016	0.46	0.44	0.44	142,451	113	319,519
12/01/2016	0.45	0.44	0.44	707	2	1,604
11/01/2016	0.44	0.44	0.44	572	2	1,300
10/01/2016	0.44	0.43	0.44	6,151	18	14,171
07/01/2016	0.45	0.44	0.45	4,758	16	10,650
06/01/2016	0.44	0.44	0.44	3,746	8	8,514
05/01/2016	0.45	0.44	0.45	1,752	8	3,896
04/01/2016	0.45	0.43	0.44	1,978	8	4,498

Download Table