Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price1.48

Last Closing1.42

No. of Transactions316

SectorElectrical Industries

Low Price1.41

Opening Price1.42

No. of Shares716,341

Div4.73

Change0.06

Closing Price1.48

Average Price1.46

P/E14.58

Value Traded1,046,445

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/03/2013	0.70	0.69	0.69	21,745	31	31,440
14/03/2013	0.72	0.70	0.72	26,133	25	36,776
13/03/2013	0.72	0.68	0.72	70,933	81	99,146
12/03/2013	0.70	0.69	0.69	16,143	45	23,340
11/03/2013	0.74	0.72	0.72	46,841	45	64,604
10/03/2013	0.76	0.73	0.75	57,975	54	77,750
07/03/2013	0.79	0.76	0.76	555,500	71	721,183
06/03/2013	0.79	0.74	0.79	855,744	258	1,100,105
05/03/2013	0.80	0.76	0.76	336,994	240	433,245
04/03/2013	0.79	0.77	0.79	891,234	394	1,135,581
03/03/2013	0.76	0.74	0.76	434,582	224	575,014
28/02/2013	0.73	0.70	0.73	482,467	291	670,269
27/02/2013	0.72	0.67	0.70	376,019	277	536,034
26/02/2013	0.70	0.66	0.70	498,563	318	719,076
25/02/2013	0.67	0.66	0.67	331,582	195	495,580
24/02/2013	0.64	0.61	0.64	377,830	210	599,116
21/02/2013	0.61	0.58	0.61	249,931	210	414,724
20/02/2013	0.59	0.58	0.59	265,343	180	452,656
19/02/2013	0.57	0.56	0.57	192,914	108	340,390
18/02/2013	0.56	0.54	0.55	73,167	65	133,626

Download Table