Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/04/2026

MarketFirst

High Price1.41

Last Closing1.40

No. of Transactions87

SectorElectrical Industries

Low Price1.39

Opening Price1.40

No. of Shares174,905

Div5.00

Change0.00

Closing Price1.40

Average Price1.40

P/E13.79

Value Traded244,950

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/06/2013	0.54	0.53	0.54	738	2	1,390
16/06/2013	0.53	0.53	0.53	742	2	1,400
12/06/2013	0.53	0.52	0.53	525	6	1,001
11/06/2013	0.52	0.52	0.52	1,807	3	3,475
10/06/2013	0.53	0.53	0.53	530	1	1,000
09/06/2013	0.54	0.53	0.54	95	2	180
06/06/2013	0.54	0.54	0.54	49	2	91
05/06/2013	0.53	0.53	0.53	232	3	438
04/06/2013	0.54	0.53	0.54	830	5	1,560
30/05/2013	0.53	0.53	0.53	511	9	965
28/05/2013	0.52	0.52	0.52	76	1	146
26/05/2013	0.52	0.52	0.52	2,600	4	5,000
23/05/2013	0.53	0.52	0.53	1,575	4	3,000
22/05/2013	0.55	0.53	0.53	70,392	12	129,300
21/05/2013	0.55	0.55	0.55	30,305	9	55,100
20/05/2013	0.56	0.55	0.56	3,384	2	6,150
16/05/2013	0.55	0.54	0.55	163	3	301
15/05/2013	0.54	0.54	0.54	432	3	800
14/05/2013	0.55	0.55	0.55	495	4	900
13/05/2013	0.55	0.55	0.55	779	8	1,416

Download Table