Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/04/2026

MarketFirst

High Price1.41

Last Closing1.40

No. of Transactions87

SectorElectrical Industries

Low Price1.39

Opening Price1.40

No. of Shares174,905

Div5.00

Change0.00

Closing Price1.40

Average Price1.40

P/E13.79

Value Traded244,950

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/08/2013	0.52	0.52	0.52	624	3	1,200
25/08/2013	0.53	0.53	0.53	1,698	2	3,203
22/08/2013	0.52	0.52	0.52	5,807	8	11,167
21/08/2013	0.53	0.53	0.53	33,708	3	63,600
20/08/2013	0.53	0.52	0.53	40,505	9	77,671
19/08/2013	0.52	0.52	0.52	76	1	146
15/08/2013	0.54	0.53	0.53	3,764	3	7,100
14/08/2013	0.54	0.53	0.53	107	2	200
13/08/2013	0.53	0.52	0.52	420	4	800
12/08/2013	0.53	0.52	0.53	1,358	5	2,600
07/08/2013	0.52	0.52	0.52	468	2	900
06/08/2013	0.53	0.52	0.53	1,093	5	2,100
05/08/2013	0.53	0.52	0.53	131	2	250
04/08/2013	0.51	0.51	0.51	74	2	146
01/08/2013	0.51	0.51	0.51	102	1	200
31/07/2013	0.53	0.52	0.53	5,253	2	10,100
30/07/2013	0.53	0.52	0.53	2,645	6	5,073
29/07/2013	0.52	0.52	0.52	7,072	6	13,600
28/07/2013	0.53	0.52	0.53	4,213	9	8,100
25/07/2013	0.53	0.53	0.53	16,651	27	31,417

Download Table