UNITED CABLE INDUSTRIES Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.36
Last Closing0.36
No. of Transactions9
SectorElectrical Industries
Low Price0.35
Opening Price0.36
No. of Shares7,700
Div7.14
Change-0.01
Closing Price0.35
Average Price0.35
P/E9.42
Value Traded2,727
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/10/2011 | 0.69 | 0.69 | 0.69 | 690 | 1 | 1,000 |
16/10/2011 | 0.71 | 0.69 | 0.71 | 1,038 | 5 | 1,488 |
13/10/2011 | 0.70 | 0.70 | 0.70 | 4,200 | 5 | 6,000 |
12/10/2011 | 0.70 | 0.68 | 0.70 | 69 | 2 | 100 |
11/10/2011 | 0.70 | 0.70 | 0.70 | 536 | 2 | 766 |
10/10/2011 | 0.70 | 0.69 | 0.70 | 626 | 4 | 907 |
09/10/2011 | 0.70 | 0.70 | 0.70 | 4,935 | 6 | 7,050 |
06/10/2011 | 0.71 | 0.70 | 0.71 | 4,966 | 6 | 7,022 |
05/10/2011 | 0.71 | 0.70 | 0.70 | 3,673 | 8 | 5,245 |
03/10/2011 | 0.73 | 0.71 | 0.73 | 1,746 | 5 | 2,455 |
02/10/2011 | 0.73 | 0.72 | 0.72 | 11,031 | 6 | 15,246 |
29/09/2011 | 0.74 | 0.72 | 0.74 | 15,604 | 9 | 21,651 |
27/09/2011 | 0.75 | 0.72 | 0.75 | 1,417 | 9 | 1,942 |
26/09/2011 | 0.73 | 0.72 | 0.73 | 897 | 3 | 1,245 |
25/09/2011 | 0.75 | 0.75 | 0.75 | 1 | 1 | 1 |
21/09/2011 | 0.75 | 0.71 | 0.73 | 1,726 | 9 | 2,398 |
20/09/2011 | 0.72 | 0.72 | 0.72 | 105 | 1 | 146 |
18/09/2011 | 0.73 | 0.73 | 0.73 | 1,460 | 2 | 2,000 |
15/09/2011 | 0.73 | 0.72 | 0.73 | 16,962 | 20 | 23,345 |
14/09/2011 | 0.72 | 0.72 | 0.72 | 642 | 2 | 891 |