Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price1.48

Last Closing1.42

No. of Transactions316

SectorElectrical Industries

Low Price1.41

Opening Price1.42

No. of Shares716,341

Div4.73

Change0.06

Closing Price1.48

Average Price1.46

P/E14.58

Value Traded1,046,445

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/05/2014	0.55	0.55	0.55	1,100	4	2,000
11/05/2014	0.55	0.55	0.55	55	1	100
08/05/2014	0.55	0.53	0.53	2,691	20	5,020
07/05/2014	0.54	0.52	0.54	882	17	1,657
06/05/2014	0.55	0.52	0.52	20,404	26	39,075
05/05/2014	0.55	0.54	0.54	16,296	36	30,150
04/05/2014	0.57	0.56	0.56	10,085	18	17,955
30/04/2014	0.59	0.58	0.58	37,132	18	64,004
29/04/2014	0.59	0.58	0.59	262	2	446
28/04/2014	0.60	0.59	0.60	3,463	14	5,820
27/04/2014	0.60	0.58	0.60	118	3	200
24/04/2014	0.59	0.59	0.59	1,180	3	2,000
23/04/2014	0.60	0.60	0.60	1,338	4	2,230
22/04/2014	0.62	0.61	0.61	1,435	8	2,342
21/04/2014	0.62	0.62	0.62	324	2	523
20/04/2014	0.62	0.62	0.62	62	1	100
17/04/2014	0.60	0.60	0.60	632	3	1,053
16/04/2014	0.62	0.60	0.62	319	9	524
15/04/2014	0.61	0.61	0.61	6,527	6	10,700
14/04/2014	0.61	0.60	0.61	5,963	5	9,871

Download Table