Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/04/2026

MarketFirst

High Price1.41

Last Closing1.40

No. of Transactions87

SectorElectrical Industries

Low Price1.39

Opening Price1.40

No. of Shares174,905

Div5.00

Change0.00

Closing Price1.40

Average Price1.40

P/E13.79

Value Traded244,950

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/02/2014	0.71	0.69	0.71	498,247	306	708,467
04/02/2014	0.68	0.68	0.68	20,424	20	30,035
03/02/2014	0.70	0.68	0.69	59,180	23	86,850
02/02/2014	0.70	0.68	0.70	20,055	16	29,150
30/01/2014	0.69	0.68	0.68	9,314	14	13,550
29/01/2014	0.69	0.68	0.69	2,183	6	3,200
28/01/2014	0.70	0.68	0.69	3,233	11	4,684
27/01/2014	0.70	0.68	0.70	22,153	30	32,380
26/01/2014	0.71	0.69	0.69	34,373	34	49,644
23/01/2014	0.71	0.70	0.71	100,264	76	142,030
22/01/2014	0.71	0.69	0.70	79,635	80	113,400
21/01/2014	0.69	0.67	0.68	19,497	37	28,724
20/01/2014	0.69	0.68	0.69	15,969	19	23,146
19/01/2014	0.70	0.68	0.69	81,257	72	118,122
16/01/2014	0.69	0.68	0.69	8,989	20	13,100
15/01/2014	0.70	0.69	0.70	29,544	21	42,730
14/01/2014	0.70	0.68	0.70	35,419	29	51,699
13/01/2014	0.69	0.69	0.69	6,641	8	9,625
09/01/2014	0.70	0.69	0.70	17,528	23	25,100
08/01/2014	0.72	0.69	0.70	113,497	148	160,796

Download Table