UNITED CABLE INDUSTRIES Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.36
Last Closing0.36
No. of Transactions9
SectorElectrical Industries
Low Price0.35
Opening Price0.36
No. of Shares7,700
Div7.14
Change-0.01
Closing Price0.35
Average Price0.35
P/E9.42
Value Traded2,727
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/04/2012 | 0.56 | 0.55 | 0.56 | 13,100 | 20 | 23,780 |
10/04/2012 | 0.55 | 0.54 | 0.54 | 870 | 4 | 1,600 |
09/04/2012 | 0.55 | 0.54 | 0.55 | 10,150 | 20 | 18,490 |
08/04/2012 | 0.55 | 0.55 | 0.55 | 1,705 | 4 | 3,100 |
05/04/2012 | 0.55 | 0.54 | 0.54 | 1,999 | 8 | 3,650 |
04/04/2012 | 0.54 | 0.54 | 0.54 | 27 | 1 | 50 |
02/04/2012 | 0.55 | 0.54 | 0.54 | 1,379 | 9 | 2,547 |
01/04/2012 | 0.55 | 0.55 | 0.55 | 385 | 2 | 700 |
29/03/2012 | 0.54 | 0.54 | 0.54 | 1,671 | 5 | 3,095 |
28/03/2012 | 0.55 | 0.54 | 0.54 | 354 | 7 | 646 |
27/03/2012 | 0.55 | 0.54 | 0.54 | 7,809 | 13 | 14,200 |
26/03/2012 | 0.55 | 0.54 | 0.55 | 836 | 3 | 1,520 |
22/03/2012 | 0.55 | 0.55 | 0.55 | 1,517 | 17 | 2,759 |
21/03/2012 | 0.55 | 0.55 | 0.55 | 12,832 | 13 | 23,331 |
20/03/2012 | 0.56 | 0.55 | 0.55 | 1,218 | 5 | 2,200 |
19/03/2012 | 0.56 | 0.55 | 0.56 | 6,768 | 13 | 12,300 |
18/03/2012 | 0.56 | 0.56 | 0.56 | 3,025 | 9 | 5,401 |
15/03/2012 | 0.56 | 0.54 | 0.56 | 8,369 | 22 | 15,396 |
14/03/2012 | 0.56 | 0.54 | 0.56 | 460 | 12 | 838 |
13/03/2012 | 0.56 | 0.53 | 0.56 | 1,431 | 7 | 2,618 |